Stake DAO CRV Historical Data

SDCRV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.17
-0.42%
$ 20.29 million $ 78,872
Feb 20, 10 AM $ 0.173
+1.72%
$ 20.58 million $ 89,624
Feb 20, 9 AM $ 0.171
+0.77%
$ 20.32 million $ 79,882
Feb 20, 8 AM $ 0.169
+0.17%
$ 20.16 million $ 79,256
Feb 20, 7 AM $ 0.17
+0.13%
$ 20.18 million $ 79,795
Feb 20, 6 AM $ 0.169
-0.41%
$ 20.15 million $ 81,401
Feb 20, 5 AM $ 0.169
-0.56%
$ 20.07 million $ 72,620
Feb 20, 4 AM $ 0.168
-0.72%
$ 20.04 million $ 79,629
Feb 20, 3 AM $ 0.17
+1.88%
$ 20.23 million $ 79,526
Feb 20, 2 AM $ 0.166
+0.34%
$ 19.78 million $ 77,043
Feb 20, 1 AM $ 0.165
-0.41%
$ 19.68 million $ 73,900
Feb 20, 12 AM $ 0.166
+1.04%
$ 19.8 million $ 72,866
Feb 19, 11 PM $ 0.164
+0.69%
$ 19.58 million $ 74,008
Feb 19, 10 PM $ 0.164
-2.81%
$ 19.46 million $ 76,007
Feb 19, 9 PM $ 0.168
-0.03%
$ 20.04 million $ 50,388
Feb 19, 8 PM $ 0.166
-0.37%
$ 19.76 million $ 54,729
Feb 19, 7 PM $ 0.167
+0.09%
$ 19.89 million $ 54,669
Feb 19, 6 PM $ 0.166
+0.95%
$ 19.81 million $ 53,997
Feb 19, 5 PM $ 0.165
+0.33%
$ 19.69 million $ 53,908
Feb 19, 4 PM $ 0.164
-0.97%
$ 19.55 million $ 60,875
Feb 19, 3 PM $ 0.165
-0.96%
$ 19.6 million $ 58,096
Feb 19, 2 PM $ 0.165
-0.45%
$ 19.64 million $ 38,092
Feb 19, 1 PM $ 0.167
-1.97%
$ 19.93 million $ 38,797
Feb 19, 12 PM $ 0.171
+0.03%
$ 20.32 million $ 39,327
Feb 19, 11 AM $ 0.171
+0.16%
$ 20.35 million $ 38,493
Feb 19, 10 AM $ 0.17
-0.72%
$ 20.27 million $ 41,308
Feb 19, 9 AM $ 0.171
+0.48%
$ 20.41 million $ 41,444
Feb 19, 8 AM $ 0.172
-1.41%
$ 20.47 million $ 42,215
Feb 19, 7 AM $ 0.174
+0.16%
$ 20.74 million $ 57,858
Feb 19, 6 AM $ 0.174
+0.73%
$ 20.72 million $ 57,680
Feb 19, 5 AM $ 0.173
-0.71%
$ 20.58 million $ 57,465
Feb 19, 4 AM $ 0.174
+0.81%
$ 20.72 million $ 49,465
Feb 19, 3 AM $ 0.173
-0.51%
$ 20.56 million $ 49,194
Feb 19, 2 AM $ 0.172
+0.25%
$ 20.5 million $ 46,588
Feb 19, 1 AM $ 0.171
+0.32%
$ 20.38 million $ 48,235
Feb 19, 12 AM $ 0.17
+0.25%
$ 20.29 million $ 48,125
Feb 18, 11 PM $ 0.17
-0.72%
$ 20.22 million $ 48,017
Feb 18, 10 PM $ 0.17
-0.38%
$ 20.26 million $ 51,149
Feb 18, 4 PM $ 0.0888
+0.00%
$ -- $ 56,596
Feb 18, 3 PM $ 0.0887
+0.78%
$ 10.56 million $ 56,582
Feb 18, 2 PM $ 0.0878
-0.63%
$ 10.45 million $ 56,028
Feb 18, 1 PM $ 0.0884
-0.12%
$ 10.52 million $ 57,404
Feb 18, 12 PM $ 0.0887
+2.34%
$ 10.56 million $ 57,646
Feb 18, 11 AM $ 0.0889
+0.21%
$ 10.58 million $ 56,324
Feb 18, 10 AM $ 0.0891
+0.80%
$ 10.61 million $ 44,255
Feb 18, 9 AM $ 0.0887
+0.23%
$ 10.56 million $ 44,025
Feb 18, 8 AM $ 0.0883
+0.60%
$ 10.51 million $ 49,017
Feb 18, 7 AM $ 0.0871
-0.27%
$ 10.36 million $ 32,311
Feb 18, 6 AM $ 0.0881
+0.13%
$ 10.49 million $ 31,838
Feb 18, 5 AM $ 0.0883
+0.22%
$ 10.51 million $ 31,975