Stake DAO CRV Historical Data

SDCRV Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0883
+0.22%
$ 10.51 million $ 31,975
Feb 18, 4 AM $ 0.0883
+0.22%
$ 10.52 million $ 32,092
Feb 18, 3 AM $ 0.0881
+2.43%
$ 10.49 million $ 32,906
Feb 18, 2 AM $ 0.0858
-1.39%
$ 10.21 million $ 31,832
Feb 18, 1 AM $ 0.0873
-0.19%
$ 10.39 million $ 30,555
Feb 18, 12 AM $ 0.088
+0.20%
$ 10.48 million $ 30,701
Feb 17, 11 PM $ 0.0875
+0.14%
$ 10.41 million $ 31,098
Feb 17, 10 PM $ 0.0875
-0.07%
$ 10.42 million $ 27,802
Feb 17, 9 PM $ 0.0876
-0.67%
$ 10.43 million $ 21,050
Feb 17, 8 PM $ 0.0876
-0.22%
$ 10.43 million $ 15,898
Feb 17, 7 PM $ 0.0883
-0.40%
$ 10.52 million $ 16,053
Feb 17, 6 PM $ 0.0886
+0.97%
$ 10.55 million $ 16,098
Feb 17, 5 PM $ 0.0884
-0.66%
$ 10.53 million $ 16,079
Feb 17, 4 PM $ 0.0885
+2.67%
$ 10.54 million $ 16,302
Feb 17, 3 PM $ 0.0861
-0.65%
$ 10.25 million $ 15,708
Feb 17, 2 PM $ 0.0882
-0.39%
$ 10.5 million $ 22,543
Feb 17, 1 PM $ 0.0884
+0.57%
$ 10.52 million $ 23,413
Feb 17, 12 PM $ 0.088
+0.37%
$ 10.48 million $ 23,320
Feb 17, 11 AM $ 0.0883
+1.30%
$ 10.51 million $ 23,749
Feb 17, 10 AM $ 0.0871
-0.79%
$ 10.37 million $ 23,032
Feb 17, 9 AM $ 0.0877
+0.28%
$ 10.44 million $ 23,287
Feb 17, 8 AM $ 0.0877
+0.03%
$ 10.44 million $ 17,752
Feb 17, 7 AM $ 0.0874
-0.35%
$ 10.4 million $ 17,751
Feb 17, 6 AM $ 0.0882
+0.56%
$ 10.5 million $ 18,162
Feb 17, 5 AM $ 0.0875
-0.06%
$ 10.41 million $ 18,091
Feb 17, 4 AM $ 0.0878
+1.32%
$ 10.45 million $ 17,784
Feb 17, 3 AM $ 0.0867
-1.12%
$ 10.32 million $ 25,611
Feb 17, 2 AM $ 0.0878
+0.22%
$ 10.45 million $ 25,989
Feb 17, 1 AM $ 0.0876
+0.02%
$ 10.43 million $ 25,788
Feb 17, 12 AM $ 0.088
-0.14%
$ 10.48 million $ 25,953
Feb 16, 11 PM $ 0.0882
+0.24%
$ 10.5 million $ 25,537
Feb 16, 10 PM $ 0.0877
-0.44%
$ 10.44 million $ 27,740
Feb 16, 4 PM $ 0.175
+0.19%
$ 20.82 million $ 39,286
Feb 16, 3 PM $ 0.177
-2.52%
$ 21.05 million $ 39,517
Feb 16, 2 PM $ 0.18
-0.06%
$ 21.45 million $ 33,084
Feb 16, 1 PM $ 0.181
-0.90%
$ 21.6 million $ 33,036
Feb 16, 12 PM $ 0.182
+0.95%
$ 21.69 million $ 31,197
Feb 16, 11 AM $ 0.18
-0.77%
$ 21.43 million $ 31,316
Feb 16, 10 AM $ 0.182
-0.20%
$ 21.65 million $ 31,788
Feb 16, 9 AM $ 0.181
+0.04%
$ 21.54 million $ 31,460
Feb 16, 8 AM $ 0.181
+0.94%
$ 21.6 million $ 31,433
Feb 16, 7 AM $ 0.181
-0.35%
$ 21.49 million $ 31,504
Feb 16, 6 AM $ 0.18
+0.42%
$ 21.43 million $ 31,128
Feb 16, 5 AM $ 0.18
-0.83%
$ 21.37 million $ 30,313
Feb 16, 4 AM $ 0.182
+2.25%
$ 21.67 million $ 31,378
Feb 16, 3 AM $ 0.177
+0.22%
$ 21.11 million $ 21,576
Feb 16, 2 AM $ 0.177
-0.38%
$ 21.05 million $ 22,895
Feb 16, 1 AM $ 0.178
-0.10%
$ 21.16 million $ 24,209
Feb 16, 12 AM $ 0.178
+0.50%
$ 21.17 million $ 24,119
Feb 15, 11 PM $ 0.177
-0.17%
$ 21.04 million $ 23,255