Stake DAO CRV Historical Data

SDCRV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.177
-0.17%
$ 21.04 million $ 23,255
Feb 15, 10 PM $ 0.177
+0.19%
$ 21.11 million $ 21,914
Feb 15, 9 PM $ 0.177
+0.32%
$ 21.05 million $ 23,069
Feb 15, 8 PM $ 0.176
+0.17%
$ 20.94 million $ 23,008
Feb 15, 7 PM $ 0.177
+0.41%
$ 21.01 million $ 5,569
Feb 15, 6 PM $ 0.176
-0.60%
$ 20.97 million $ 5,228
Feb 15, 5 PM $ 0.178
-0.15%
$ 21.16 million $ 13,627
Feb 15, 4 PM $ 0.178
-0.27%
$ 21.22 million $ 13,457
Feb 15, 3 PM $ 0.179
-0.08%
$ 21.31 million $ 13,568
Feb 15, 2 PM $ 0.178
+0.18%
$ 21.18 million $ 20,413
Feb 15, 1 PM $ 0.178
-1.86%
$ 21.2 million $ 33,214
Feb 15, 12 PM $ 0.182
-0.16%
$ 21.65 million $ 33,670
Feb 15, 11 AM $ 0.182
+0.07%
$ 21.68 million $ 34,201
Feb 15, 10 AM $ 0.182
-0.74%
$ 21.7 million $ 34,261
Feb 15, 9 AM $ 0.185
+0.13%
$ 22 million $ 43,738
Feb 15, 8 AM $ 0.187
-0.62%
$ 22.23 million $ 46,533
Feb 15, 7 AM $ 0.187
-0.18%
$ 22.29 million $ 45,147
Feb 15, 6 AM $ 0.188
-0.28%
$ 22.37 million $ 45,367
Feb 15, 5 AM $ 0.188
+0.03%
$ 22.43 million $ 52,208
Feb 15, 4 AM $ 0.188
+1.33%
$ 22.39 million $ 53,058
Feb 15, 3 AM $ 0.187
+0.20%
$ 22.28 million $ 52,409
Feb 15, 2 AM $ 0.186
-0.30%
$ 22.12 million $ 55,494
Feb 15, 1 AM $ 0.186
-0.34%
$ 22.19 million $ 55,273
Feb 15, 12 AM $ 0.188
+0.17%
$ 22.34 million $ 55,201
Feb 14, 11 PM $ 0.187
-1.03%
$ 22.4 million $ 55,156
Feb 14, 10 PM $ 0.188
+0.67%
$ 22.4 million $ 55,446
Feb 14, 9 PM $ 0.188
+0.62%
$ 22.38 million $ 58,039
Feb 14, 8 PM $ 0.187
-0.48%
$ 22.24 million $ 57,735
Feb 14, 7 PM $ 0.187
+0.27%
$ 22.3 million $ 58,363
Feb 14, 6 PM $ 0.187
+0.54%
$ 22.21 million $ 58,091
Feb 14, 5 PM $ 0.187
+1.03%
$ 22.23 million $ 59,922
Feb 14, 4 PM $ 0.184
-0.20%
$ 21.87 million $ 59,399
Feb 14, 3 PM $ 0.183
+0.57%
$ 21.83 million $ 58,985
Feb 14, 2 PM $ 0.178
-0.27%
$ 21.19 million $ 53,436
Feb 14, 1 PM $ 0.178
-1.17%
$ 21.19 million $ 45,597
Feb 14, 12 PM $ 0.181
+1.03%
$ 21.51 million $ 54,138
Feb 14, 11 AM $ 0.179
+1.56%
$ 21.28 million $ 54,397
Feb 14, 10 AM $ 0.176
-1.65%
$ 20.99 million $ 55,739
Feb 14, 9 AM $ 0.179
+1.02%
$ 21.36 million $ 52,956
Feb 14, 8 AM $ 0.178
+0.45%
$ 21.17 million $ 51,078
Feb 14, 7 AM $ 0.177
+0.50%
$ 21.06 million $ 51,228
Feb 14, 6 AM $ 0.176
-0.66%
$ 20.98 million $ 50,746
Feb 14, 5 AM $ 0.178
-0.11%
$ 21.19 million $ 51,785
Feb 14, 4 AM $ 0.179
-0.75%
$ 21.26 million $ 50,831
Feb 14, 3 AM $ 0.181
+0.35%
$ 21.52 million $ 54,951
Feb 14, 2 AM $ 0.18
-0.98%
$ 21.43 million $ 84,133
Feb 14, 1 AM $ 0.181
+2.12%
$ 21.5 million $ 81,210
Feb 14, 12 AM $ 0.176
-0.23%
$ 20.96 million $ 83,892
Feb 13, 11 PM $ 0.177
+0.05%
$ 21.02 million $ 84,321
Feb 13, 10 PM $ 0.177
+0.96%
$ 21.01 million $ 85,087