Stake DAO CRV Historical Data

SDCRV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.177
+0.96%
$ 21.01 million $ 85,087
Feb 13, 9 PM $ 0.175
+0.36%
$ 20.84 million $ 92,653
Feb 13, 8 PM $ 0.175
-0.12%
$ 20.79 million $ 113,725
Feb 13, 7 PM $ 0.175
+0.23%
$ 20.82 million $ 113,916
Feb 13, 6 PM $ 0.174
-0.12%
$ 20.74 million $ 114,193
Feb 13, 5 PM $ 0.175
+0.59%
$ 20.8 million $ 111,579
Feb 13, 4 PM $ 0.173
+1.44%
$ 20.59 million $ 142,062
Feb 13, 3 PM $ 0.171
+1.99%
$ 20.32 million $ 140,357
Feb 13, 2 PM $ 0.167
+0.01%
$ 19.85 million $ 137,824
Feb 13, 1 PM $ 0.167
+1.13%
$ 19.87 million $ 136,815
Feb 13, 12 PM $ 0.165
-0.39%
$ 19.67 million $ 129,323
Feb 13, 11 AM $ 0.165
-0.65%
$ 19.63 million $ 132,292
Feb 13, 10 AM $ 0.167
+1.26%
$ 19.83 million $ 127,560
Feb 13, 9 AM $ 0.164
+0.28%
$ 19.48 million $ 133,214
Feb 13, 8 AM $ 0.163
+0.80%
$ 19.4 million $ 132,448
Feb 13, 7 AM $ 0.162
+1.69%
$ 19.32 million $ 136,948
Feb 13, 6 AM $ 0.159
+0.27%
$ 18.98 million $ 135,071
Feb 13, 5 AM $ 0.159
-0.03%
$ 18.97 million $ 124,411
Feb 13, 4 AM $ 0.16
-0.78%
$ 18.99 million $ 124,880
Feb 13, 3 AM $ 0.161
-1.63%
$ 19.11 million $ 126,620
Feb 13, 2 AM $ 0.163
+0.06%
$ 19.46 million $ 90,191
Feb 13, 1 AM $ 0.163
-0.27%
$ 19.44 million $ 91,084
Feb 13, 12 AM $ 0.165
+0.07%
$ 19.64 million $ 97,776
Feb 12, 11 PM $ 0.165
+1.76%
$ 19.63 million $ 95,226
Feb 12, 10 PM $ 0.162
-0.73%
$ 19.25 million $ 97,725
Feb 12, 9 PM $ 0.163
+0.89%
$ 19.35 million $ 83,946
Feb 12, 8 PM $ 0.161
-0.76%
$ 19.18 million $ 70,977
Feb 12, 7 PM $ 0.162
+1.39%
$ 19.26 million $ 63,221
Feb 12, 6 PM $ 0.159
-1.81%
$ 18.95 million $ 64,038
Feb 12, 5 PM $ 0.162
+1.01%
$ 19.29 million $ 59,619
Feb 12, 4 PM $ 0.159
-2.80%
$ 18.93 million $ 34,076
Feb 12, 3 PM $ 0.165
+0.56%
$ 19.68 million $ 34,732
Feb 12, 2 PM $ 0.164
-0.87%
$ 19.49 million $ 34,888
Feb 12, 1 PM $ 0.164
-1.73%
$ 19.54 million $ 28,651
Feb 12, 12 PM $ 0.167
-0.81%
$ 19.92 million $ 29,362
Feb 12, 11 AM $ 0.169
+1.36%
$ 20.16 million $ 29,399
Feb 12, 10 AM $ 0.168
+0.77%
$ 20.03 million $ 28,951
Feb 12, 9 AM $ 0.166
+0.36%
$ 19.71 million $ 21,489
Feb 12, 8 AM $ 0.165
-0.22%
$ 19.66 million $ 21,732
Feb 12, 7 AM $ 0.166
+0.09%
$ 19.71 million $ 22,275
Feb 12, 6 AM $ 0.165
+0.80%
$ 19.63 million $ 22,080
Feb 12, 5 AM $ 0.163
-0.02%
$ 19.43 million $ 22,033
Feb 12, 4 AM $ 0.162
-0.02%
$ 19.27 million $ 21,969
Feb 12, 3 AM $ 0.161
+0.04%
$ 19.22 million $ 20,800
Feb 12, 2 AM $ 0.16
-0.86%
$ 19.03 million $ 21,041
Feb 12, 1 AM $ 0.161
-0.39%
$ 19.17 million $ 20,388
Feb 12, 12 AM $ 0.161
+0.40%
$ 19.16 million $ 15,053
Feb 11, 11 PM $ 0.16
-0.54%
$ 18.99 million $ 16,072
Feb 11, 10 PM $ 0.162
-0.08%
$ 19.26 million $ 15,727
Feb 11, 9 PM $ 0.162
+0.82%
$ 19.27 million $ 16,773