Stake DAO CRV Historical Data

SDCRV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.162
+0.82%
$ 19.27 million $ 16,773
Feb 11, 8 PM $ 0.159
-0.72%
$ 18.9 million $ 16,324
Feb 11, 7 PM $ 0.16
+0.05%
$ 19.05 million $ 17,192
Feb 11, 6 PM $ 0.16
+0.61%
$ 19.03 million $ 25,507
Feb 11, 5 PM $ 0.156
+2.03%
$ 18.62 million $ 25,035
Feb 11, 4 PM $ 0.154
+1.15%
$ 18.38 million $ 16,718
Feb 11, 3 PM $ 0.153
-1.35%
$ 18.21 million $ 16,522
Feb 11, 2 PM $ 0.157
+1.61%
$ 18.72 million $ 69,774
Feb 11, 1 PM $ 0.153
-0.01%
$ 18.19 million $ 69,749
Feb 11, 12 PM $ 0.153
+0.53%
$ 18.22 million $ 75,341
Feb 11, 11 AM $ 0.152
+0.34%
$ 18.13 million $ 90,085
Feb 11, 10 AM $ 0.152
-0.54%
$ 18.12 million $ 90,829
Feb 11, 9 AM $ 0.153
-0.13%
$ 18.23 million $ 87,901
Feb 11, 8 AM $ 0.153
-0.67%
$ 18.25 million $ 88,546
Feb 11, 7 AM $ 0.154
-0.63%
$ 18.34 million $ 86,522
Feb 11, 6 AM $ 0.156
-0.73%
$ 18.57 million $ 86,035
Feb 11, 5 AM $ 0.158
-0.14%
$ 18.81 million $ 87,762
Feb 11, 4 AM $ 0.158
-1.12%
$ 18.86 million $ 86,963
Feb 11, 3 AM $ 0.159
-0.21%
$ 18.93 million $ 86,849
Feb 11, 2 AM $ 0.159
+0.11%
$ 18.99 million $ 86,140
Feb 11, 1 AM $ 0.16
+0.15%
$ 18.99 million $ 86,733
Feb 11, 12 AM $ 0.159
+1.35%
$ 18.97 million $ 87,303
Feb 10, 11 PM $ 0.157
-0.18%
$ 18.65 million $ 88,697
Feb 10, 10 PM $ 0.157
+1.39%
$ 18.63 million $ 88,610
Feb 10, 9 PM $ 0.156
-0.77%
$ 18.61 million $ 107,844
Feb 10, 8 PM $ 0.157
+0.23%
$ 18.69 million $ 107,336
Feb 10, 7 PM $ 0.156
+0.68%
$ 18.63 million $ 107,562
Feb 10, 6 PM $ 0.155
-2.03%
$ 18.48 million $ 101,134
Feb 10, 5 PM $ 0.158
-0.70%
$ 18.79 million $ 97,955
Feb 10, 4 PM $ 0.159
-0.39%
$ 18.9 million $ 99,005
Feb 10, 3 PM $ 0.159
+3.16%
$ 18.98 million $ 94,306
Feb 10, 2 PM $ 0.156
-1.06%
$ 18.53 million $ 45,266
Feb 10, 1 PM $ 0.157
-0.48%
$ 18.64 million $ 45,739
Feb 10, 12 PM $ 0.165
-0.73%
$ 19.66 million $ 44,726
Feb 10, 11 AM $ 0.167
-0.21%
$ 19.93 million $ 27,397
Feb 10, 10 AM $ 0.168
+0.10%
$ 20.04 million $ 27,557
Feb 10, 9 AM $ 0.169
-0.05%
$ 20.12 million $ 27,443
Feb 10, 8 AM $ 0.169
+0.49%
$ 20.17 million $ 41,110
Feb 10, 7 AM $ 0.169
-0.41%
$ 20.07 million $ 40,933
Feb 10, 6 AM $ 0.171
-0.15%
$ 20.31 million $ 43,999
Feb 10, 5 AM $ 0.171
+0.00%
$ 20.41 million $ 44,578
Feb 10, 4 AM $ 0.171
+0.48%
$ 20.41 million $ 67,494
Feb 10, 3 AM $ 0.171
-0.96%
$ 20.35 million $ 66,527
Feb 10, 2 AM $ 0.173
-1.05%
$ 20.56 million $ 65,986
Feb 10, 1 AM $ 0.173
+0.13%
$ 20.6 million $ 62,676
Feb 10, 12 AM $ 0.173
-0.61%
$ 20.59 million $ 64,064
Feb 9, 11 PM $ 0.174
-0.28%
$ 20.71 million $ 61,604
Feb 9, 10 PM $ 0.174
+3.56%
$ 20.77 million $ 61,169
Feb 9, 9 PM $ 0.17
-0.41%
$ 20.19 million $ 42,393
Feb 9, 8 PM $ 0.169
-0.16%
$ 20.08 million $ 53,562