Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 PM | $ 0.169 | -0.07% | ||
| Feb 9, 6 PM | $ 0.169 | -1.18% | ||
| Feb 9, 5 PM | $ 0.169 | +0.28% | ||
| Feb 9, 4 PM | $ 0.168 | +0.54% | ||
| Feb 9, 3 PM | $ 0.164 | -0.49% | ||
| Feb 9, 2 PM | $ 0.164 | -2.27% | ||
| Feb 9, 1 PM | $ 0.167 | -0.28% | ||
| Feb 9, 12 PM | $ 0.168 | +0.12% | ||
| Feb 9, 11 AM | $ 0.167 | +0.05% | ||
| Feb 9, 10 AM | $ 0.167 | -0.26% | ||
| Feb 9, 9 AM | $ 0.168 | +3.24% | ||
| Feb 9, 8 AM | $ 0.163 | -0.65% | ||
| Feb 9, 7 AM | $ 0.164 | +1.48% | ||
| Feb 9, 12 AM | $ 0.0933 | +0.11% | ||
| Feb 8, 11 PM | $ 0.0934 | +0.47% | ||
| Feb 8, 10 PM | $ 0.093 | +0.47% | ||
| Feb 8, 9 PM | $ 0.0934 | +0.49% | ||
| Feb 8, 8 PM | $ 0.0931 | +0.07% | ||
| Feb 8, 7 PM | $ 0.0929 | +0.18% | ||
| Feb 8, 6 PM | $ 0.0917 | +0.18% | ||
| Feb 8, 5 PM | $ 0.0913 | -0.78% | ||
| Feb 8, 4 PM | $ 0.093 | +0.27% | ||
| Feb 8, 3 PM | $ 0.0928 | -1.03% | ||
| Feb 8, 2 PM | $ 0.0936 | +0.38% | ||
| Feb 8, 1 PM | $ 0.0935 | +0.82% | ||
| Feb 8, 12 PM | $ 0.0934 | -0.37% | ||
| Feb 8, 11 AM | $ 0.0934 | +0.97% | ||
| Feb 8, 10 AM | $ 0.0912 | -0.79% | ||
| Feb 8, 9 AM | $ 0.0924 | +0.43% | ||
| Feb 8, 8 AM | $ 0.0919 | +0.19% | ||
| Feb 8, 7 AM | $ 0.0916 | -0.15% | ||
| Feb 8, 6 AM | $ 0.092 | -0.07% | ||
| Feb 8, 5 AM | $ 0.0921 | -0.08% | ||
| Feb 8, 4 AM | $ 0.0924 | +0.76% | ||
| Feb 8, 3 AM | $ 0.0917 | +1.49% | ||
| Feb 8, 2 AM | $ 0.0906 | -1.10% | ||
| Feb 8, 1 AM | $ 0.0914 | +0.87% | ||
| Feb 8, 12 AM | $ 0.0909 | -0.38% | ||
| Feb 7, 11 PM | $ 0.091 | -0.52% | ||
| Feb 7, 10 PM | $ 0.0916 | -0.56% | ||
| Feb 7, 9 PM | $ 0.0921 | +0.33% | ||
| Feb 7, 8 PM | $ 0.0917 | +0.08% | ||
| Feb 7, 7 PM | $ 0.0919 | -0.71% | ||
| Feb 7, 6 PM | $ 0.0922 | +0.00% | ||
| Feb 7, 5 PM | $ 0.0914 | -0.42% | ||
| Feb 7, 4 PM | $ 0.0894 | +0.39% | ||
| Feb 7, 3 PM | $ 0.0889 | -1.48% | ||
| Feb 7, 2 PM | $ 0.0905 | +1.65% | ||
| Feb 7, 1 PM | $ 0.0896 | -1.14% | ||
| Feb 7, 12 PM | $ 0.0911 | -0.04% | ||