Stake DAO CRV Historical Data

SDCRV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0911
-0.04%
$ 10.84 million $ 57,190
Feb 7, 11 AM $ 0.0911
+0.14%
$ 10.84 million $ 56,525
Feb 7, 10 AM $ 0.0909
+0.12%
$ 10.82 million $ 56,361
Feb 7, 9 AM $ 0.0917
+0.43%
$ 10.91 million $ 62,749
Feb 7, 8 AM $ 0.0911
-0.42%
$ 10.84 million $ 60,628
Feb 7, 7 AM $ 0.091
-0.99%
$ 10.83 million $ 55,222
Feb 7, 6 AM $ 0.092
+0.63%
$ 10.95 million $ 60,390
Feb 7, 5 AM $ 0.0916
+1.01%
$ 10.9 million $ 64,389
Feb 7, 4 AM $ 0.091
+0.45%
$ 10.84 million $ 67,462
Feb 7, 3 AM $ 0.0918
+1.04%
$ 10.93 million $ 81,050
Feb 7, 2 AM $ 0.0911
+2.08%
$ 10.84 million $ 83,514
Feb 7, 1 AM $ 0.0889
+0.22%
$ 10.59 million $ 83,078
Feb 7, 12 AM $ 0.0896
-0.78%
$ 10.66 million $ 80,699
Feb 6, 11 PM $ 0.0902
-0.45%
$ 10.74 million $ 82,041
Feb 6, 10 PM $ 0.0908
+0.08%
$ 10.81 million $ 82,236
Feb 6, 9 PM $ 0.0907
+0.19%
$ 10.8 million $ 76,131
Feb 6, 8 PM $ 0.0904
-0.96%
$ 10.76 million $ 76,184
Feb 6, 7 PM $ 0.0912
-0.46%
$ 10.86 million $ 78,577
Feb 6, 6 PM $ 0.0911
+0.28%
$ 10.85 million $ 75,649
Feb 6, 5 PM $ 0.0908
+2.36%
$ 10.81 million $ 71,007
Feb 6, 4 PM $ 0.0878
+0.41%
$ 10.45 million $ 72,986
Feb 6, 3 PM $ 0.0868
-0.97%
$ 10.33 million $ 68,405
Feb 6, 2 PM $ 0.0856
-1.49%
$ 10.19 million $ 67,424
Feb 6, 1 PM $ 0.086
+1.27%
$ 10.24 million $ 60,010
Feb 6, 12 PM $ 0.0845
+0.13%
$ 10.07 million $ 64,617
Feb 6, 11 AM $ 0.0843
-0.39%
$ 10.04 million $ 64,774
Feb 6, 10 AM $ 0.0848
-1.47%
$ 10.1 million $ 65,789
Feb 6, 9 AM $ 0.0854
-0.18%
$ 10.17 million $ 64,774
Feb 6, 8 AM $ 0.0853
-0.28%
$ 10.16 million $ 65,286
Feb 6, 7 AM $ 0.0856
+0.01%
$ 10.19 million $ 65,091
Feb 6, 6 AM $ 0.0859
+0.64%
$ 10.23 million $ 56,043
Feb 6, 5 AM $ 0.085
+0.40%
$ 10.12 million $ 49,332
Feb 6, 4 AM $ 0.0846
+0.33%
$ 10.08 million $ 46,269
Feb 6, 3 AM $ 0.0848
-0.11%
$ 10.1 million $ 34,778
Feb 6, 2 AM $ 0.0841
-5.12%
$ 10.01 million $ 23,027
Feb 6, 1 AM $ 0.0877
+1.89%
$ 10.44 million $ 26,555
Feb 6, 12 AM $ 0.0807
-0.26%
$ 9.6 million $ 23,247
Feb 5, 11 PM $ 0.0809
-1.27%
$ 9.63 million $ 23,483
Feb 5, 10 PM $ 0.0847
+0.97%
$ 10.09 million $ 23,841
Feb 5, 9 PM $ 0.085
-0.30%
$ 10.12 million $ 20,756
Feb 5, 8 PM $ 0.0837
-2.25%
$ 9.96 million $ 21,237
Feb 5, 7 PM $ 0.0854
-0.35%
$ 10.16 million $ 20,077
Feb 5, 6 PM $ 0.0857
-2.79%
$ 10.2 million $ 24,280
Feb 5, 5 PM $ 0.0869
-0.18%
$ 10.34 million $ 24,495
Feb 5, 4 PM $ 0.0881
-2.68%
$ 10.49 million $ 21,733
Feb 5, 3 PM $ 0.0899
-5.28%
$ 10.7 million $ 21,200
Feb 5, 2 PM $ 0.0934
+2.13%
$ 11.12 million $ 21,911
Feb 5, 1 PM $ 0.0917
-1.94%
$ 10.91 million $ 24,934
Feb 5, 12 PM $ 0.0932
-2.05%
$ 11.1 million $ 18,927
Feb 5, 11 AM $ 0.0936
-0.35%
$ 11.14 million $ 18,762