Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 11 AM | $ 0.0936 | -0.35% | ||
| Feb 5, 10 AM | $ 0.0948 | +3.31% | ||
| Feb 5, 9 AM | $ 0.0921 | +0.11% | ||
| Feb 5, 8 AM | $ 0.0924 | -2.52% | ||
| Feb 5, 7 AM | $ 0.095 | +0.87% | ||
| Feb 5, 6 AM | $ 0.0933 | -1.13% | ||
| Feb 5, 5 AM | $ 0.093 | -1.39% | ||
| Feb 5, 4 AM | $ 0.0941 | +0.56% | ||
| Feb 5, 3 AM | $ 0.0948 | +2.92% | ||
| Feb 5, 2 AM | $ 0.0923 | -0.85% | ||
| Feb 5, 1 AM | $ 0.0936 | +0.46% | ||
| Feb 5, 12 AM | $ 0.0937 | -1.22% | ||
| Feb 4, 11 PM | $ 0.0945 | +0.32% | ||
| Feb 4, 10 PM | $ 0.0954 | +1.73% | ||
| Feb 4, 9 PM | $ 0.0943 | -0.96% | ||
| Feb 4, 8 PM | $ 0.0952 | -0.21% | ||
| Feb 4, 7 PM | $ 0.0937 | -4.10% | ||
| Feb 4, 6 PM | $ 0.0963 | -0.75% | ||
| Feb 4, 5 PM | $ 0.097 | -0.07% | ||
| Feb 4, 4 PM | $ 0.0978 | +0.18% | ||
| Feb 4, 3 PM | $ 0.0986 | -0.34% | ||
| Feb 4, 2 PM | $ 0.0995 | -0.47% | ||
| Feb 4, 1 PM | $ 0.101 | +0.46% | ||
| Feb 4, 12 PM | $ 0.1 | -0.26% | ||
| Feb 4, 11 AM | $ 0.1 | -0.64% | ||
| Feb 4, 10 AM | $ 0.101 | +2.70% | ||
| Feb 4, 9 AM | $ 0.101 | -0.13% | ||
| Feb 4, 8 AM | $ 0.101 | -0.55% | ||
| Feb 4, 7 AM | $ 0.101 | -0.16% | ||
| Feb 4, 6 AM | $ 0.101 | +2.32% | ||
| Feb 4, 5 AM | $ 0.0984 | -0.09% | ||
| Feb 4, 4 AM | $ 0.0987 | +0.11% | ||
| Feb 4, 3 AM | $ 0.098 | -4.40% | ||
| Feb 4, 2 AM | $ 0.103 | +0.13% | ||
| Feb 4, 1 AM | $ 0.103 | +1.44% | ||
| Feb 4, 12 AM | $ 0.102 | +0.80% | ||
| Feb 3, 11 PM | $ 0.101 | -0.29% | ||
| Feb 3, 10 PM | $ 0.102 | +0.11% | ||
| Feb 3, 9 PM | $ 0.101 | -1.27% | ||
| Feb 3, 8 PM | $ 0.105 | +3.06% | ||
| Feb 3, 7 PM | $ 0.102 | +3.53% | ||
| Feb 3, 6 PM | $ 0.0985 | -1.64% | ||
| Feb 3, 5 PM | $ 0.101 | -1.77% | ||
| Feb 3, 4 PM | $ 0.103 | -1.69% | ||
| Feb 3, 3 PM | $ 0.104 | +1.56% | ||
| Feb 3, 2 PM | $ 0.102 | -1.07% | ||
| Feb 3, 1 PM | $ 0.104 | +0.38% | ||
| Feb 3, 12 PM | $ 0.103 | +0.07% | ||
| Feb 3, 11 AM | $ 0.104 | +0.41% | ||
| Feb 3, 10 AM | $ 0.103 | +0.44% | ||