Stake DAO CRV Historical Data

SDCRV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.143
+0.80%
$ 17.02 million $ 30,416
May 7, 2 PM $ 0.142
-0.96%
$ 16.92 million $ 31,512
May 7, 1 PM $ 0.145
-1.70%
$ 17.24 million $ 32,311
May 7, 12 PM $ 0.148
+0.66%
$ 17.57 million $ 34,844
May 7, 11 AM $ 0.146
+0.06%
$ 17.43 million $ 59,642
May 7, 10 AM $ 0.145
-0.64%
$ 17.31 million $ 59,234
May 7, 9 AM $ 0.146
+0.30%
$ 17.44 million $ 87,345
May 7, 8 AM $ 0.146
-0.13%
$ 17.4 million $ 85,984
May 7, 7 AM $ 0.147
+0.71%
$ 17.45 million $ 86,142
May 7, 6 AM $ 0.145
+0.41%
$ 17.26 million $ 85,030
May 7, 5 AM $ 0.144
+0.78%
$ 17.19 million $ 87,380
May 7, 4 AM $ 0.144
+0.54%
$ 17.09 million $ 100,618
May 7, 3 AM $ 0.142
-0.23%
$ 16.94 million $ 101,672
May 7, 2 AM $ 0.141
-0.05%
$ 16.8 million $ 100,012
May 7, 1 AM $ 0.141
-2.62%
$ 16.78 million $ 106,332
May 7, 12 AM $ 0.145
-1.23%
$ 17.3 million $ 117,393
May 6, 11 PM $ 0.147
-0.13%
$ 17.46 million $ 120,482
May 6, 10 PM $ 0.146
-0.62%
$ 17.38 million $ 120,220
May 6, 9 PM $ 0.147
+1.94%
$ 17.55 million $ 124,938
May 6, 8 PM $ 0.145
+0.73%
$ 17.22 million $ 126,513
May 6, 7 PM $ 0.143
+0.38%
$ 17.02 million $ 124,336
May 6, 6 PM $ 0.142
+0.40%
$ 16.96 million $ 121,048
May 6, 5 PM $ 0.142
-0.47%
$ 16.93 million $ 120,936
May 6, 4 PM $ 0.142
-0.45%
$ 16.95 million $ 121,890
May 6, 3 PM $ 0.14
-4.39%
$ 16.65 million $ 119,488
May 6, 2 PM $ 0.146
+0.03%
$ 17.38 million $ 109,901
May 6, 1 PM $ 0.147
-1.98%
$ 17.51 million $ 112,055
May 6, 12 PM $ 0.15
-2.23%
$ 17.82 million $ 108,660
May 6, 11 AM $ 0.153
+0.42%
$ 18.26 million $ 81,824
May 6, 10 AM $ 0.153
-0.10%
$ 18.23 million $ 81,816
May 6, 9 AM $ 0.153
+0.38%
$ 18.2 million $ 69,493
May 6, 8 AM $ 0.153
+1.17%
$ 18.18 million $ 69,380
May 6, 7 AM $ 0.151
+0.03%
$ 17.99 million $ 68,167
May 6, 6 AM $ 0.151
+0.17%
$ 18.01 million $ 67,629
May 6, 5 AM $ 0.154
-1.21%
$ 18.3 million $ 68,018
May 6, 4 AM $ 0.154
-0.15%
$ 18.39 million $ 59,257
May 6, 3 AM $ 0.155
+1.09%
$ 18.47 million $ 61,464
May 6, 2 AM $ 0.153
+0.01%
$ 18.2 million $ 62,203
May 6, 1 AM $ 0.153
+1.14%
$ 18.24 million $ 56,916
May 6, 12 AM $ 0.152
+0.56%
$ 18.05 million $ 40,423
May 5, 11 PM $ 0.149
-0.13%
$ 17.78 million $ 43,185
May 5, 10 PM $ 0.15
-0.10%
$ 17.9 million $ 43,493
May 5, 9 PM $ 0.15
+0.33%
$ 17.9 million $ 43,175
May 5, 8 PM $ 0.15
+0.61%
$ 17.86 million $ 43,470
May 5, 7 PM $ 0.149
+0.17%
$ 17.74 million $ 43,129
May 5, 6 PM $ 0.149
+0.04%
$ 17.72 million $ 43,126
May 5, 5 PM $ 0.149
-0.04%
$ 17.73 million $ 42,779
May 5, 4 PM $ 0.149
-0.46%
$ 17.79 million $ 50,700
May 5, 3 PM $ 0.149
+0.28%
$ 17.75 million $ 67,970
May 5, 2 PM $ 0.15
-0.33%
$ 17.8 million $ 65,652