Stake DAO CRV Historical Data

SDCRV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.103
+0.44%
$ 12.31 million $ 27,251
Feb 3, 9 AM $ 0.104
+0.50%
$ 12.37 million $ 27,101
Feb 3, 8 AM $ 0.104
+0.23%
$ 12.37 million $ 3,711
Feb 3, 7 AM $ 0.104
+0.00%
$ 12.34 million $ 3,701
Feb 3, 1 AM $ 315.94
-0.15%
$ 37.61 billion $ 285
Feb 3, 12 AM $ 315.81
-0.29%
$ 37.6 billion $ 283
Feb 2, 11 PM $ 316.87
-0.05%
$ 37.72 billion $ 284
Feb 2, 10 PM $ 316.93
+0.37%
$ 37.73 billion $ 284
Feb 2, 9 PM $ 315.75
+0.87%
$ 37.59 billion $ 283
Feb 2, 8 PM $ 313.01
-0.54%
$ 37.26 billion $ 282
Feb 2, 7 PM $ 315.18
-0.53%
$ 37.52 billion $ 284
Feb 2, 6 PM $ 317.04
-0.18%
$ 37.74 billion $ 284
Feb 2, 5 PM $ 319.36
+0.38%
$ 38.02 billion $ 288
Feb 2, 4 PM $ 321.64
+0.32%
$ 38.29 billion $ 289
Feb 2, 3 PM $ 319.58
+2.68%
$ 38.04 billion $ 286
Feb 2, 2 PM $ 311.23
+0.00%
$ 37.05 billion $ 15,315
Feb 2, 8 AM $ 4.28
+4,114.93%
$ 509.04 million $ 19,886
Feb 2, 7 AM $ 302.93
+0.00%
$ 36.06 billion $ 19,351
Feb 2, 1 AM $ 0.17
-0.15%
$ 20.28 million $ 20,113
Feb 2, 12 AM $ 0.171
+1.29%
$ 20.38 million $ 20,372
Feb 1, 11 PM $ 0.171
+0.19%
$ 20.4 million $ 18,733
Feb 1, 10 PM $ 0.173
+1.82%
$ 20.55 million $ 21,594
Feb 1, 9 PM $ 0.17
-0.03%
$ 20.3 million $ 21,250
Feb 1, 8 PM $ 0.172
+3.19%
$ 20.47 million $ 21,313
Feb 1, 7 PM $ 0.169
+0.17%
$ 20.11 million $ 17,686
Feb 1, 6 PM $ 0.17
+1.83%
$ 20.27 million $ 18,226
Feb 1, 5 PM $ 0.167
+0.01%
$ 19.89 million $ 27,046
Feb 1, 4 PM $ 0.168
+1.10%
$ 20.02 million $ 25,430
Feb 1, 3 PM $ 0.166
-3.78%
$ 19.7 million $ 24,934
Feb 1, 2 PM $ 0.171
-0.51%
$ 20.31 million $ 52,890
Feb 1, 1 PM $ 0.172
+0.23%
$ 20.5 million $ 61,960
Feb 1, 12 PM $ 0.173
-0.04%
$ 20.59 million $ 61,914
Feb 1, 11 AM $ 0.173
+0.18%
$ 20.6 million $ 58,959
Feb 1, 10 AM $ 0.173
-0.95%
$ 20.59 million $ 57,515
Feb 1, 9 AM $ 0.174
-0.37%
$ 20.72 million $ 63,609
Feb 1, 8 AM $ 0.174
-0.19%
$ 20.71 million $ 64,408
Feb 1, 7 AM $ 0.173
+0.65%
$ 20.62 million $ 64,110
Feb 1, 6 AM $ 0.173
+0.39%
$ 20.54 million $ 64,842
Feb 1, 5 AM $ 0.172
-0.16%
$ 20.53 million $ 107,658
Feb 1, 4 AM $ 0.173
-0.39%
$ 20.55 million $ 109,245
Feb 1, 3 AM $ 0.173
+0.76%
$ 20.61 million $ 109,052
Feb 1, 2 AM $ 0.17
-0.54%
$ 20.27 million $ 112,369
Feb 1, 1 AM $ 0.172
-0.26%
$ 20.47 million $ 112,275
Feb 1, 12 AM $ 0.172
+0.10%
$ 20.48 million $ 112,243
Jan 31, 11 PM $ 0.173
+2.13%
$ 20.54 million $ 112,040
Jan 31, 10 PM $ 0.169
-0.14%
$ 20.14 million $ 110,889
Jan 31, 9 PM $ 0.168
+0.93%
$ 19.98 million $ 123,709
Jan 31, 8 PM $ 0.165
-0.45%
$ 19.66 million $ 122,376
Jan 31, 7 PM $ 0.165
+0.79%
$ 19.59 million $ 123,210
Jan 31, 6 PM $ 0.164
+0.80%
$ 19.59 million $ 119,991