Stake DAO CRV Historical Data

SDCRV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.165
-3.02%
$ 19.64 million $ 113,208
Jan 31, 4 PM $ 0.17
-0.20%
$ 20.25 million $ 118,291
Jan 31, 3 PM $ 0.17
+0.85%
$ 20.29 million $ 119,092
Jan 31, 2 PM $ 0.175
-3.74%
$ 20.89 million $ 111,689
Jan 31, 1 PM $ 0.183
-0.49%
$ 21.8 million $ 90,713
Jan 31, 12 PM $ 0.185
-0.50%
$ 21.98 million $ 91,539
Jan 31, 11 AM $ 0.186
-0.08%
$ 22.16 million $ 88,383
Jan 31, 10 AM $ 0.186
+2.65%
$ 22.15 million $ 94,342
Jan 31, 9 AM $ 0.182
+1.20%
$ 21.69 million $ 98,203
Jan 31, 8 AM $ 0.18
-1.49%
$ 21.44 million $ 97,844
Jan 31, 7 AM $ 0.183
+1.25%
$ 21.83 million $ 99,096
Jan 31, 6 AM $ 0.18
-7.02%
$ 21.45 million $ 102,794
Jan 31, 5 AM $ 0.194
+0.12%
$ 23.04 million $ 57,840
Jan 31, 4 AM $ 0.194
-0.05%
$ 23.06 million $ 57,600
Jan 31, 3 AM $ 0.194
+1.49%
$ 23.08 million $ 59,841
Jan 31, 2 AM $ 0.19
-0.19%
$ 22.61 million $ 61,185
Jan 31, 1 AM $ 0.191
+0.19%
$ 22.73 million $ 62,479
Jan 31, 12 AM $ 0.191
-0.52%
$ 22.71 million $ 63,249
Jan 30, 11 PM $ 0.191
-0.21%
$ 22.75 million $ 61,808
Jan 30, 10 PM $ 0.191
-1.40%
$ 22.7 million $ 67,685
Jan 30, 9 PM $ 0.194
-0.15%
$ 23.07 million $ 55,893
Jan 30, 8 PM $ 0.195
-1.54%
$ 23.16 million $ 56,077
Jan 30, 7 PM $ 0.198
+0.17%
$ 23.76 million $ 57,967
Jan 30, 6 PM $ 0.196
+1.64%
$ 23.28 million $ 56,262
Jan 30, 5 PM $ 0.193
+0.20%
$ 23.13 million $ 51,219
Jan 30, 4 PM $ 0.195
+0.81%
$ 23.02 million $ 51,115
Jan 30, 3 PM $ 0.193
+0.04%
$ 23.03 million $ 51,288
Jan 30, 2 PM $ 0.194
-0.09%
$ 23.09 million $ 51,325
Jan 30, 1 PM $ 0.195
+0.19%
$ 23.26 million $ 45,621
Jan 30, 12 PM $ 0.196
-0.22%
$ 23.31 million $ 45,344
Jan 30, 11 AM $ 0.195
+0.69%
$ 23.17 million $ 47,337
Jan 30, 10 AM $ 0.193
-0.32%
$ 23.03 million $ 40,537
Jan 30, 9 AM $ 0.195
+0.21%
$ 23.24 million $ 34,003
Jan 30, 8 AM $ 0.195
-0.06%
$ 23.17 million $ 32,003
Jan 30, 7 AM $ 0.195
+1.42%
$ 23.16 million $ 32,733
Jan 30, 6 AM $ 0.191
-0.12%
$ 22.76 million $ 31,930
Jan 30, 5 AM $ 0.191
-0.28%
$ 22.8 million $ 26,500
Jan 30, 4 AM $ 0.192
+1.17%
$ 22.85 million $ 26,524
Jan 30, 3 AM $ 0.19
+0.60%
$ 22.58 million $ 38,454
Jan 30, 2 AM $ 0.188
-1.69%
$ 22.44 million $ 28,799
Jan 30, 1 AM $ 0.195
-1.17%
$ 23.18 million $ 27,890
Jan 30, 12 AM $ 0.197
-0.01%
$ 23.47 million $ 29,838
Jan 29, 11 PM $ 0.197
+1.41%
$ 23.45 million $ 29,382
Jan 29, 10 PM $ 0.194
+0.34%
$ 23.07 million $ 22,966
Jan 29, 9 PM $ 0.193
-0.21%
$ 22.94 million $ 23,239
Jan 29, 8 PM $ 0.193
+0.22%
$ 22.92 million $ 23,218
Jan 29, 7 PM $ 0.192
+1.02%
$ 22.85 million $ 23,113
Jan 29, 6 PM $ 0.192
+0.02%
$ 22.85 million $ 22,888
Jan 29, 5 PM $ 0.193
+0.69%
$ 23.02 million $ 23,244
Jan 29, 4 PM $ 0.191
+0.74%
$ 22.73 million $ 24,371