Stake DAO CRV Historical Data

SDCRV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.191
+0.74%
$ 22.73 million $ 24,371
Jan 29, 3 PM $ 0.19
-1.36%
$ 22.63 million $ 25,705
Jan 29, 2 PM $ 0.196
+0.03%
$ 23.28 million $ 30,150
Jan 29, 1 PM $ 0.196
+0.18%
$ 23.28 million $ 35,553
Jan 29, 12 PM $ 0.196
-0.84%
$ 23.29 million $ 40,050
Jan 29, 11 AM $ 0.197
-0.14%
$ 23.51 million $ 40,399
Jan 29, 10 AM $ 0.198
+0.02%
$ 23.54 million $ 42,673
Jan 29, 9 AM $ 0.197
+0.32%
$ 23.49 million $ 50,304
Jan 29, 8 AM $ 0.197
-0.30%
$ 23.43 million $ 52,939
Jan 29, 7 AM $ 0.198
+0.23%
$ 23.52 million $ 57,228
Jan 29, 6 AM $ 0.197
+0.16%
$ 23.43 million $ 66,404
Jan 29, 5 AM $ 0.197
-0.33%
$ 23.43 million $ 66,795
Jan 29, 4 AM $ 0.197
-1.05%
$ 23.47 million $ 70,049
Jan 29, 3 AM $ 0.199
-0.27%
$ 23.71 million $ 66,757
Jan 29, 2 AM $ 0.202
-1.29%
$ 23.99 million $ 68,493
Jan 29, 1 AM $ 0.205
-0.35%
$ 24.39 million $ 74,312
Jan 29, 12 AM $ 0.206
-0.47%
$ 24.48 million $ 77,075
Jan 28, 11 PM $ 0.206
-0.86%
$ 24.58 million $ 92,489
Jan 28, 10 PM $ 0.207
+0.42%
$ 24.67 million $ 102,023
Jan 28, 9 PM $ 0.206
+0.71%
$ 24.49 million $ 105,972
Jan 28, 8 PM $ 0.205
+0.03%
$ 24.43 million $ 109,725
Jan 28, 7 PM $ 0.204
+0.37%
$ 24.26 million $ 112,943
Jan 28, 6 PM $ 0.203
-0.84%
$ 24.14 million $ 115,037
Jan 28, 5 PM $ 0.202
-0.57%
$ 24.1 million $ 114,993
Jan 28, 4 PM $ 0.205
-0.51%
$ 24.39 million $ 130,622
Jan 28, 3 PM $ 0.206
-0.08%
$ 24.58 million $ 130,393
Jan 28, 2 PM $ 0.207
+1.01%
$ 24.67 million $ 130,413
Jan 28, 1 PM $ 0.205
+0.15%
$ 24.4 million $ 117,769
Jan 28, 12 PM $ 0.204
-1.31%
$ 24.28 million $ 115,114
Jan 28, 11 AM $ 0.205
-0.89%
$ 24.46 million $ 110,675
Jan 28, 10 AM $ 0.207
+1.96%
$ 24.69 million $ 105,792
Jan 28, 9 AM $ 0.202
+0.23%
$ 24.1 million $ 100,646
Jan 28, 8 AM $ 0.202
-0.88%
$ 24.05 million $ 109,822
Jan 28, 7 AM $ 0.204
-0.16%
$ 24.29 million $ 107,893
Jan 28, 6 AM $ 0.204
+0.15%
$ 24.31 million $ 98,804
Jan 28, 5 AM $ 0.205
+0.88%
$ 24.39 million $ 94,579
Jan 28, 4 AM $ 0.204
+0.63%
$ 24.28 million $ 92,835
Jan 28, 3 AM $ 0.204
+0.11%
$ 24.25 million $ 84,088
Jan 28, 2 AM $ 0.204
-0.49%
$ 24.3 million $ 81,870
Jan 28, 1 AM $ 0.206
-0.19%
$ 24.49 million $ 77,573
Jan 28, 12 AM $ 0.206
+0.39%
$ 24.53 million $ 77,680
Jan 27, 11 PM $ 0.205
+0.21%
$ 24.43 million $ 63,056
Jan 27, 10 PM $ 0.205
+0.30%
$ 24.4 million $ 53,245
Jan 27, 9 PM $ 0.205
-0.40%
$ 24.39 million $ 53,459
Jan 27, 8 PM $ 0.205
+1.47%
$ 24.37 million $ 50,087
Jan 27, 7 PM $ 0.201
+1.02%
$ 23.97 million $ 47,637
Jan 27, 6 PM $ 0.198
-0.67%
$ 23.63 million $ 50,679
Jan 27, 5 PM $ 0.203
-2.56%
$ 24.2 million $ 54,163
Jan 27, 4 PM $ 0.208
+1.41%
$ 24.79 million $ 37,307
Jan 27, 3 PM $ 0.205
+0.18%
$ 24.4 million $ 43,012