Stake DAO CRV Historical Data

SDCRV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.205
+0.18%
$ 24.4 million $ 43,012
Jan 27, 2 PM $ 0.204
+0.34%
$ 24.26 million $ 43,045
Jan 27, 1 PM $ 0.203
+0.23%
$ 24.23 million $ 42,363
Jan 27, 12 PM $ 0.203
-0.54%
$ 24.17 million $ 42,410
Jan 27, 11 AM $ 0.204
+0.87%
$ 24.26 million $ 51,131
Jan 27, 10 AM $ 0.203
-0.36%
$ 24.11 million $ 88,653
Jan 27, 9 AM $ 0.205
+1.24%
$ 24.37 million $ 89,246
Jan 27, 8 AM $ 0.202
-1.09%
$ 24.02 million $ 89,186
Jan 27, 7 AM $ 0.204
-0.34%
$ 24.3 million $ 86,904
Jan 27, 6 AM $ 0.205
-0.73%
$ 24.4 million $ 91,479
Jan 27, 5 AM $ 0.206
+0.30%
$ 24.52 million $ 114,681
Jan 27, 4 AM $ 0.206
-1.23%
$ 24.49 million $ 115,200
Jan 27, 3 AM $ 0.209
-0.24%
$ 24.89 million $ 116,657
Jan 27, 2 AM $ 0.21
-0.79%
$ 24.96 million $ 117,756
Jan 27, 1 AM $ 0.212
+0.15%
$ 25.18 million $ 117,918
Jan 27, 12 AM $ 0.21
-0.94%
$ 25.05 million $ 117,006
Jan 26, 11 PM $ 0.213
+0.18%
$ 25.34 million $ 110,675
Jan 26, 10 PM $ 0.213
-0.54%
$ 25.33 million $ 116,206
Jan 26, 9 PM $ 0.212
+0.44%
$ 25.27 million $ 113,042
Jan 26, 8 PM $ 0.212
-0.57%
$ 25.23 million $ 113,658
Jan 26, 7 PM $ 0.214
-0.16%
$ 25.42 million $ 113,983
Jan 26, 6 PM $ 0.214
-0.02%
$ 25.53 million $ 108,528
Jan 26, 5 PM $ 0.214
-0.60%
$ 25.47 million $ 106,868
Jan 26, 4 PM $ 0.214
-0.91%
$ 25.52 million $ 108,174
Jan 26, 3 PM $ 0.218
+0.18%
$ 25.94 million $ 98,484
Jan 26, 2 PM $ 0.217
+0.42%
$ 25.84 million $ 103,888
Jan 26, 1 PM $ 0.216
-0.01%
$ 25.73 million $ 105,848
Jan 26, 12 PM $ 0.216
+0.99%
$ 25.68 million $ 105,649
Jan 26, 11 AM $ 0.217
-0.06%
$ 25.86 million $ 105,405
Jan 26, 10 AM $ 0.217
+0.61%
$ 25.87 million $ 57,730
Jan 26, 9 AM $ 0.217
+2.19%
$ 25.82 million $ 73,274
Jan 26, 8 AM $ 0.213
+0.54%
$ 25.31 million $ 64,005
Jan 26, 7 AM $ 0.215
-0.56%
$ 25.62 million $ 64,908
Jan 26, 6 AM $ 0.216
+2.85%
$ 25.7 million $ 57,649
Jan 26, 5 AM $ 0.208
-0.24%
$ 24.76 million $ 46,373
Jan 26, 4 AM $ 0.209
+1.12%
$ 24.89 million $ 43,072
Jan 26, 3 AM $ 0.206
-0.75%
$ 24.53 million $ 44,154
Jan 26, 2 AM $ 0.208
-0.06%
$ 24.75 million $ 41,969
Jan 26, 1 AM $ 0.208
+1.30%
$ 24.76 million $ 79,771
Jan 26, 12 AM $ 0.205
+0.32%
$ 24.39 million $ 79,184
Jan 25, 11 PM $ 0.204
+0.12%
$ 24.25 million $ 79,503
Jan 25, 10 PM $ 0.204
+0.05%
$ 24.34 million $ 73,489
Jan 25, 9 PM $ 0.203
+0.09%
$ 24.2 million $ 96,905
Jan 25, 8 PM $ 0.202
+0.44%
$ 24.03 million $ 96,835
Jan 25, 7 PM $ 0.202
-0.61%
$ 24.07 million $ 97,292
Jan 25, 6 PM $ 0.204
-1.18%
$ 24.23 million $ 98,218
Jan 25, 5 PM $ 0.206
-0.80%
$ 24.51 million $ 107,021
Jan 25, 4 PM $ 0.206
-3.00%
$ 24.56 million $ 104,216
Jan 25, 3 PM $ 0.214
-1.40%
$ 25.42 million $ 108,456
Jan 25, 2 PM $ 0.219
-0.15%
$ 26.11 million $ 100,941