Stake DAO CRV Historical Data

SDCRV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.219
-0.15%
$ 26.11 million $ 100,941
Jan 25, 1 PM $ 0.217
+0.08%
$ 25.86 million $ 118,103
Jan 25, 12 PM $ 0.217
+0.18%
$ 25.85 million $ 123,943
Jan 25, 11 AM $ 0.217
-0.12%
$ 25.83 million $ 123,975
Jan 25, 10 AM $ 0.217
+1.76%
$ 25.89 million $ 122,774
Jan 25, 9 AM $ 0.213
+0.86%
$ 25.41 million $ 123,557
Jan 25, 8 AM $ 0.212
+0.06%
$ 25.2 million $ 123,674
Jan 25, 7 AM $ 0.212
-0.23%
$ 25.2 million $ 123,008
Jan 25, 6 AM $ 0.212
-0.80%
$ 25.28 million $ 123,261
Jan 25, 5 AM $ 0.213
-0.37%
$ 25.36 million $ 115,752
Jan 25, 4 AM $ 0.214
+0.04%
$ 25.46 million $ 122,134
Jan 25, 3 AM $ 0.214
-0.80%
$ 25.43 million $ 120,116
Jan 25, 2 AM $ 0.22
+0.06%
$ 26.22 million $ 137,297
Jan 25, 1 AM $ 0.221
-0.08%
$ 26.26 million $ 100,573
Jan 25, 12 AM $ 0.22
+0.46%
$ 26.22 million $ 98,751
Jan 24, 11 PM $ 0.219
-0.27%
$ 26.13 million $ 99,923
Jan 24, 10 PM $ 0.22
-0.17%
$ 26.17 million $ 98,556
Jan 24, 9 PM $ 0.22
-0.01%
$ 26.18 million $ 71,894
Jan 24, 8 PM $ 0.221
+0.27%
$ 26.33 million $ 77,631
Jan 24, 7 PM $ 0.221
-0.21%
$ 26.27 million $ 76,892
Jan 24, 6 PM $ 0.221
+1.90%
$ 26.34 million $ 77,174
Jan 24, 5 PM $ 0.217
+0.13%
$ 25.84 million $ 68,377
Jan 24, 4 PM $ 0.216
-0.41%
$ 25.77 million $ 68,655
Jan 24, 3 PM $ 0.219
-0.30%
$ 26.06 million $ 69,659
Jan 24, 2 PM $ 0.219
+0.36%
$ 26.05 million $ 69,225
Jan 24, 1 PM $ 0.219
+0.43%
$ 26.11 million $ 62,701
Jan 24, 12 PM $ 0.219
+0.19%
$ 26.01 million $ 56,775
Jan 24, 11 AM $ 0.218
+0.67%
$ 25.92 million $ 60,708
Jan 24, 10 AM $ 0.216
+0.48%
$ 25.66 million $ 61,358
Jan 24, 9 AM $ 0.215
+0.10%
$ 25.54 million $ 65,353
Jan 24, 8 AM $ 0.214
+0.25%
$ 25.47 million $ 65,222
Jan 24, 7 AM $ 0.213
-0.49%
$ 25.36 million $ 64,940
Jan 24, 6 AM $ 0.214
+0.20%
$ 25.49 million $ 63,600
Jan 24, 5 AM $ 0.213
-1.13%
$ 25.32 million $ 83,572
Jan 24, 4 AM $ 0.215
-0.32%
$ 25.62 million $ 77,935
Jan 24, 3 AM $ 0.216
+1.27%
$ 25.77 million $ 84,949
Jan 24, 2 AM $ 0.213
+0.13%
$ 25.38 million $ 70,226
Jan 24, 1 AM $ 0.212
-0.64%
$ 25.29 million $ 69,502
Jan 24, 12 AM $ 0.215
-1.10%
$ 25.59 million $ 66,991
Jan 23, 11 PM $ 0.218
-0.62%
$ 25.89 million $ 68,679
Jan 23, 10 PM $ 0.219
+0.65%
$ 26.08 million $ 67,757
Jan 23, 9 PM $ 0.217
-1.04%
$ 25.89 million $ 67,660
Jan 23, 8 PM $ 0.219
-1.08%
$ 26.11 million $ 62,134
Jan 23, 7 PM $ 0.222
-1.24%
$ 26.46 million $ 63,386
Jan 23, 6 PM $ 0.226
-0.03%
$ 26.94 million $ 74,450
Jan 23, 5 PM $ 0.228
+0.46%
$ 27.1 million $ 80,959
Jan 23, 4 PM $ 0.226
+0.82%
$ 26.94 million $ 84,025
Jan 23, 3 PM $ 0.223
+1.29%
$ 26.56 million $ 84,823
Jan 23, 2 PM $ 0.22
+0.65%
$ 26.21 million $ 86,563
Jan 23, 1 PM $ 0.22
-0.31%
$ 26.19 million $ 105,792