Stake DAO CRV Historical Data

SDCRV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.22
-0.31%
$ 26.19 million $ 105,792
Jan 23, 12 PM $ 0.22
-1.33%
$ 26.21 million $ 106,552
Jan 23, 11 AM $ 0.223
+0.37%
$ 26.58 million $ 98,152
Jan 23, 10 AM $ 0.223
+0.96%
$ 26.49 million $ 100,351
Jan 23, 9 AM $ 0.221
+0.43%
$ 26.26 million $ 88,225
Jan 23, 8 AM $ 0.22
-0.64%
$ 26.19 million $ 90,908
Jan 23, 7 AM $ 0.221
-0.09%
$ 26.34 million $ 90,686
Jan 23, 6 AM $ 0.222
+0.21%
$ 26.39 million $ 87,596
Jan 23, 5 AM $ 0.221
-0.30%
$ 26.29 million $ 70,728
Jan 23, 4 AM $ 0.221
-0.23%
$ 26.3 million $ 70,257
Jan 23, 3 AM $ 0.221
+0.43%
$ 26.32 million $ 63,941
Jan 23, 2 AM $ 0.22
+0.12%
$ 26.21 million $ 70,663
Jan 23, 1 AM $ 0.22
+0.97%
$ 26.17 million $ 90,774
Jan 23, 12 AM $ 0.218
+0.16%
$ 25.94 million $ 90,559
Jan 22, 11 PM $ 0.217
+0.44%
$ 25.88 million $ 92,441
Jan 22, 10 PM $ 0.215
+0.15%
$ 25.61 million $ 93,208
Jan 22, 9 PM $ 0.215
+1.05%
$ 25.54 million $ 119,091
Jan 22, 8 PM $ 0.213
-0.28%
$ 25.32 million $ 120,215
Jan 22, 7 PM $ 0.215
-0.94%
$ 25.59 million $ 116,943
Jan 22, 6 PM $ 0.218
-2.23%
$ 25.98 million $ 109,857
Jan 22, 5 PM $ 0.222
-0.59%
$ 26.44 million $ 104,700
Jan 22, 4 PM $ 0.223
+1.13%
$ 26.51 million $ 112,503
Jan 22, 3 PM $ 0.219
-0.52%
$ 26.03 million $ 110,786
Jan 22, 2 PM $ 0.212
-0.22%
$ 25.29 million $ 107,788
Jan 22, 1 PM $ 0.214
-0.05%
$ 25.44 million $ 79,642
Jan 22, 12 PM $ 0.214
-0.25%
$ 25.49 million $ 79,940
Jan 22, 11 AM $ 0.214
-1.98%
$ 25.52 million $ 79,901
Jan 22, 10 AM $ 0.218
-0.35%
$ 25.96 million $ 75,873
Jan 22, 9 AM $ 0.218
+0.72%
$ 25.99 million $ 82,040
Jan 22, 8 AM $ 0.217
-0.27%
$ 25.89 million $ 82,107
Jan 22, 7 AM $ 0.219
-0.55%
$ 26.01 million $ 80,080
Jan 22, 6 AM $ 0.218
-0.20%
$ 26 million $ 79,852
Jan 22, 5 AM $ 0.22
-0.48%
$ 26.15 million $ 78,696
Jan 22, 4 AM $ 0.22
+0.67%
$ 26.25 million $ 77,380
Jan 22, 3 AM $ 0.219
-1.31%
$ 26.05 million $ 78,696
Jan 22, 2 AM $ 0.222
+0.47%
$ 26.48 million $ 70,201
Jan 22, 1 AM $ 0.221
+0.39%
$ 26.36 million $ 53,539
Jan 22, 12 AM $ 0.219
+0.63%
$ 26.12 million $ 64,192
Jan 21, 11 PM $ 0.219
-0.35%
$ 26.01 million $ 60,406
Jan 21, 10 PM $ 0.22
-0.69%
$ 26.24 million $ 62,854
Jan 21, 9 PM $ 0.222
+0.28%
$ 26.46 million $ 37,478
Jan 21, 8 PM $ 0.22
-0.86%
$ 26.16 million $ 40,017
Jan 21, 7 PM $ 0.221
+3.00%
$ 26.33 million $ 88,396
Jan 21, 6 PM $ 0.215
-1.36%
$ 25.56 million $ 89,385
Jan 21, 5 PM $ 0.217
-2.42%
$ 25.81 million $ 83,510
Jan 21, 4 PM $ 0.223
-1.94%
$ 26.58 million $ 74,614
Jan 21, 3 PM $ 0.228
+0.03%
$ 27.09 million $ 76,041
Jan 21, 2 PM $ 0.227
+2.59%
$ 27.05 million $ 74,899
Jan 21, 1 PM $ 0.222
-0.18%
$ 26.38 million $ 76,876
Jan 21, 12 PM $ 0.222
-0.45%
$ 26.39 million $ 82,987