Stake DAO CRV Historical Data

SDCRV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.222
-0.45%
$ 26.39 million $ 82,987
Jan 21, 11 AM $ 0.224
-0.33%
$ 26.65 million $ 86,550
Jan 21, 10 AM $ 0.225
-1.18%
$ 26.76 million $ 84,389
Jan 21, 9 AM $ 0.228
+0.21%
$ 27.1 million $ 78,027
Jan 21, 8 AM $ 0.227
-0.44%
$ 27.08 million $ 78,131
Jan 21, 7 AM $ 0.228
-0.23%
$ 27.2 million $ 80,420
Jan 21, 6 AM $ 0.23
+0.12%
$ 27.35 million $ 80,622
Jan 21, 5 AM $ 0.228
+0.18%
$ 27.19 million $ 80,042
Jan 21, 4 AM $ 0.228
+0.17%
$ 27.14 million $ 79,862
Jan 21, 3 AM $ 0.228
+0.15%
$ 27.12 million $ 79,887
Jan 21, 2 AM $ 0.227
-0.32%
$ 27.03 million $ 80,182
Jan 21, 1 AM $ 0.231
+0.41%
$ 27.54 million $ 78,007
Jan 21, 12 AM $ 0.228
+0.95%
$ 27.1 million $ 68,553
Jan 20, 11 PM $ 0.226
-0.89%
$ 26.91 million $ 110,838
Jan 20, 10 PM $ 0.228
-0.41%
$ 27.11 million $ 108,063
Jan 20, 9 PM $ 0.229
-0.60%
$ 27.28 million $ 113,204
Jan 20, 8 PM $ 0.23
+7.37%
$ 27.43 million $ 109,168
Jan 20, 7 PM $ 0.214
+0.51%
$ 25.53 million $ 60,325
Jan 20, 6 PM $ 0.212
-0.75%
$ 25.26 million $ 60,408
Jan 20, 5 PM $ 0.214
-1.18%
$ 25.47 million $ 60,635
Jan 20, 4 PM $ 0.217
-0.80%
$ 25.88 million $ 60,993
Jan 20, 3 PM $ 0.22
-0.22%
$ 26.2 million $ 61,297
Jan 20, 2 PM $ 0.221
+2.37%
$ 26.31 million $ 61,756
Jan 20, 1 PM $ 0.217
-0.94%
$ 25.88 million $ 62,385
Jan 20, 12 PM $ 0.219
-0.55%
$ 26.05 million $ 51,945
Jan 20, 11 AM $ 0.221
-0.64%
$ 26.33 million $ 53,555
Jan 20, 10 AM $ 0.223
+0.13%
$ 26.55 million $ 55,334
Jan 20, 9 AM $ 0.223
+0.15%
$ 26.54 million $ 56,670
Jan 20, 8 AM $ 0.225
-2.11%
$ 26.78 million $ 69,509
Jan 20, 7 AM $ 0.23
+0.96%
$ 27.39 million $ 65,796
Jan 20, 6 AM $ 0.228
-0.35%
$ 27.11 million $ 65,184
Jan 20, 5 AM $ 0.228
-0.53%
$ 27.17 million $ 66,139
Jan 20, 4 AM $ 0.228
+0.38%
$ 27.2 million $ 65,583
Jan 20, 3 AM $ 0.228
-0.18%
$ 27.11 million $ 65,811
Jan 20, 2 AM $ 0.227
-0.08%
$ 27.06 million $ 64,964
Jan 20, 1 AM $ 0.228
+0.96%
$ 27.13 million $ 66,499
Jan 20, 12 AM $ 0.232
-0.05%
$ 27.67 million $ 66,502
Jan 19, 11 PM $ 0.233
-0.04%
$ 27.73 million $ 26,393
Jan 19, 10 PM $ 0.233
-0.08%
$ 27.74 million $ 26,234
Jan 19, 9 PM $ 0.234
-0.58%
$ 27.82 million $ 21,573
Jan 19, 8 PM $ 0.235
-0.16%
$ 27.97 million $ 21,265
Jan 19, 7 PM $ 0.236
+1.08%
$ 28.09 million $ 27,626
Jan 19, 6 PM $ 0.233
+0.09%
$ 27.7 million $ 38,797
Jan 19, 5 PM $ 0.232
+0.04%
$ 27.67 million $ 38,851
Jan 19, 4 PM $ 0.232
+0.13%
$ 27.66 million $ 38,837
Jan 19, 3 PM $ 0.233
+0.19%
$ 27.76 million $ 39,075
Jan 19, 2 PM $ 0.233
+0.33%
$ 27.69 million $ 38,872
Jan 19, 1 PM $ 0.232
-0.75%
$ 27.6 million $ 36,437
Jan 19, 12 PM $ 0.232
-0.29%
$ 27.65 million $ 34,799
Jan 19, 11 AM $ 0.232
-0.34%
$ 27.59 million $ 35,086