Stake DAO CRV Historical Data

SDCRV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.26
-0.21%
$ 30.9 million $ 119,109
Jan 17, 8 AM $ 0.259
+0.13%
$ 30.84 million $ 138,314
Jan 17, 7 AM $ 0.258
+0.79%
$ 30.66 million $ 139,539
Jan 17, 6 AM $ 0.256
-2.18%
$ 30.52 million $ 148,004
Jan 17, 5 AM $ 0.261
+1.24%
$ 31.12 million $ 132,511
Jan 17, 4 AM $ 0.256
-0.12%
$ 30.48 million $ 128,912
Jan 17, 3 AM $ 0.255
+0.22%
$ 30.34 million $ 116,689
Jan 17, 2 AM $ 0.254
-0.49%
$ 30.19 million $ 151,860
Jan 17, 1 AM $ 0.255
+0.31%
$ 30.35 million $ 136,886
Jan 17, 12 AM $ 0.254
+0.08%
$ 30.22 million $ 136,497
Jan 16, 11 PM $ 0.254
+0.05%
$ 30.23 million $ 137,599
Jan 16, 10 PM $ 0.255
-0.02%
$ 30.35 million $ 137,835
Jan 16, 9 PM $ 0.255
+1.19%
$ 30.32 million $ 115,875
Jan 16, 8 PM $ 0.252
+1.27%
$ 29.96 million $ 117,498
Jan 16, 7 PM $ 0.249
-0.25%
$ 29.6 million $ 116,919
Jan 16, 6 PM $ 0.25
+1.05%
$ 29.74 million $ 122,686
Jan 16, 5 PM $ 0.247
-0.77%
$ 29.38 million $ 102,867
Jan 16, 4 PM $ 0.248
+0.38%
$ 29.5 million $ 103,490
Jan 16, 3 PM $ 0.248
-0.81%
$ 29.55 million $ 104,510
Jan 16, 2 PM $ 0.251
+0.43%
$ 29.82 million $ 104,340
Jan 16, 1 PM $ 0.249
-0.73%
$ 29.7 million $ 93,764
Jan 16, 12 PM $ 0.252
-0.90%
$ 29.95 million $ 92,618
Jan 16, 11 AM $ 0.255
+0.61%
$ 30.3 million $ 91,636
Jan 16, 10 AM $ 0.253
+0.02%
$ 30.12 million $ 91,881
Jan 16, 9 AM $ 0.252
+1.76%
$ 30.04 million $ 72,841
Jan 16, 8 AM $ 0.248
-0.85%
$ 29.5 million $ 57,522
Jan 16, 7 AM $ 0.25
+2.66%
$ 29.81 million $ 53,791
Jan 16, 6 AM $ 0.243
-1.41%
$ 28.98 million $ 45,859
Jan 16, 5 AM $ 0.245
+0.64%
$ 29.19 million $ 46,062
Jan 16, 4 AM $ 0.244
+0.03%
$ 29.1 million $ 46,211
Jan 16, 3 AM $ 0.245
+0.07%
$ 29.15 million $ 46,229
Jan 16, 2 AM $ 0.251
-2.02%
$ 29.86 million $ 12,181
Jan 16, 1 AM $ 0.256
+0.29%
$ 30.42 million $ 12,177
Jan 16, 12 AM $ 0.255
-0.12%
$ 30.31 million $ 12,202
Jan 15, 11 PM $ 0.254
+0.11%
$ 30.19 million $ 10,786
Jan 15, 10 PM $ 0.253
+3.66%
$ 30.07 million $ 10,874
Jan 15, 9 PM $ 0.243
+0.38%
$ 28.9 million $ 10,583
Jan 15, 8 PM $ 0.243
-0.48%
$ 28.98 million $ 10,644
Jan 15, 7 PM $ 0.243
+1.06%
$ 28.97 million $ 10,994
Jan 15, 6 PM $ 0.241
-1.31%
$ 28.71 million $ 4,303
Jan 15, 5 PM $ 0.245
-0.41%
$ 29.19 million $ 4,378
Jan 15, 4 PM $ 0.244
+0.69%
$ 29.04 million $ 4,095
Jan 15, 3 PM $ 0.246
-1.41%
$ 29.28 million $ 4,233
Jan 15, 2 PM $ 0.25
-0.51%
$ 29.77 million $ 4,302
Jan 15, 1 PM $ 0.251
+0.48%
$ 29.92 million $ 2,896
Jan 15, 12 PM $ 0.25
+1.24%
$ 29.79 million $ 2,878
Jan 15, 11 AM $ 0.248
-0.02%
$ 29.48 million $ 14,459
Jan 15, 10 AM $ 0.247
-0.26%
$ 29.36 million $ 19,815
Jan 15, 9 AM $ 0.245
+0.73%
$ 29.21 million $ 21,632
Jan 15, 8 AM $ 0.243
-0.48%
$ 28.88 million $ 21,400