Stake DAO CRV Historical Data

SDCRV Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.243
-0.48%
$ 28.88 million $ 21,400
Jan 15, 7 AM $ 0.244
+0.17%
$ 29.06 million $ 28,589
Jan 15, 6 AM $ 0.244
-0.13%
$ 29.03 million $ 37,682
Jan 15, 5 AM $ 0.243
+0.20%
$ 28.97 million $ 41,302
Jan 15, 4 AM $ 0.243
+0.06%
$ 28.9 million $ 41,110
Jan 15, 3 AM $ 0.245
-0.78%
$ 29.22 million $ 42,064
Jan 15, 2 AM $ 0.247
-0.49%
$ 29.4 million $ 38,025
Jan 15, 1 AM $ 0.247
+0.06%
$ 29.46 million $ 38,122
Jan 15, 12 AM $ 0.248
-0.25%
$ 29.51 million $ 38,185
Jan 14, 11 PM $ 0.248
-0.03%
$ 29.56 million $ 49,514
Jan 14, 10 PM $ 0.249
-0.57%
$ 29.59 million $ 49,241
Jan 14, 9 PM $ 0.251
+0.42%
$ 29.87 million $ 50,365
Jan 14, 8 PM $ 0.25
+0.03%
$ 29.78 million $ 50,262
Jan 14, 7 PM $ 0.249
+0.84%
$ 29.54 million $ 51,925
Jan 14, 6 PM $ 0.247
-1.06%
$ 29.37 million $ 52,175
Jan 14, 5 PM $ 0.249
-1.40%
$ 29.68 million $ 51,182
Jan 14, 4 PM $ 0.253
+1.00%
$ 30.16 million $ 50,938
Jan 14, 3 PM $ 0.252
-0.35%
$ 30.03 million $ 50,070
Jan 14, 2 PM $ 0.252
+0.01%
$ 30 million $ 63,259
Jan 14, 1 PM $ 0.253
+0.10%
$ 30.1 million $ 63,272
Jan 14, 12 PM $ 0.253
+1.20%
$ 30.09 million $ 63,774
Jan 14, 11 AM $ 0.251
+0.47%
$ 29.86 million $ 54,853
Jan 14, 10 AM $ 0.252
-0.50%
$ 29.97 million $ 54,753
Jan 14, 9 AM $ 0.253
+0.54%
$ 30.16 million $ 47,988
Jan 14, 8 AM $ 0.252
-0.52%
$ 30.05 million $ 49,012
Jan 14, 7 AM $ 0.254
-0.39%
$ 30.2 million $ 42,349
Jan 14, 6 AM $ 0.249
+0.07%
$ 29.62 million $ 50,778
Jan 14, 5 AM $ 0.248
-0.19%
$ 29.55 million $ 40,291
Jan 14, 4 AM $ 0.25
-0.54%
$ 29.71 million $ 40,478
Jan 14, 3 AM $ 0.251
-0.13%
$ 29.85 million $ 40,598
Jan 14, 2 AM $ 0.252
-0.18%
$ 29.97 million $ 40,647
Jan 14, 1 AM $ 0.253
+0.52%
$ 30.14 million $ 40,863
Jan 14, 12 AM $ 0.251
+1.05%
$ 29.89 million $ 40,496
Jan 13, 11 PM $ 0.249
-0.40%
$ 29.64 million $ 29,821
Jan 13, 10 PM $ 0.251
+1.78%
$ 29.91 million $ 29,360
Jan 13, 9 PM $ 0.246
+0.85%
$ 29.23 million $ 36,845
Jan 13, 8 PM $ 0.243
-0.91%
$ 28.98 million $ 36,659
Jan 13, 7 PM $ 0.245
+0.47%
$ 29.19 million $ 36,599
Jan 13, 6 PM $ 0.245
+0.23%
$ 29.21 million $ 37,981
Jan 13, 5 PM $ 0.244
-0.63%
$ 29.05 million $ 38,366
Jan 13, 4 PM $ 0.245
+2.02%
$ 29.15 million $ 38,171
Jan 13, 3 PM $ 0.234
-1.70%
$ 27.85 million $ 37,013
Jan 13, 2 PM $ 0.238
+0.67%
$ 28.28 million $ 24,644
Jan 13, 1 PM $ 0.237
+1.05%
$ 28.17 million $ 36,571
Jan 13, 12 PM $ 0.234
-1.08%
$ 27.9 million $ 36,303
Jan 13, 11 AM $ 0.236
+0.09%
$ 28.04 million $ 34,598
Jan 13, 10 AM $ 0.236
-0.38%
$ 28.04 million $ 34,568
Jan 13, 9 AM $ 0.235
+0.48%
$ 28.01 million $ 34,530
Jan 13, 8 AM $ 0.233
-0.14%
$ 27.69 million $ 33,534
Jan 13, 7 AM $ 0.234
+0.86%
$ 27.82 million $ 33,747