Stake DAO CRV Historical Data

SDCRV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.149
-0.55%
$ 17.79 million $ 66,094
May 5, 12 PM $ 0.15
+0.96%
$ 17.85 million $ 73,824
May 5, 11 AM $ 0.149
-0.22%
$ 17.7 million $ 82,234
May 5, 10 AM $ 0.153
+0.21%
$ 18.26 million $ 83,667
May 5, 9 AM $ 0.153
+0.47%
$ 18.27 million $ 69,931
May 5, 8 AM $ 0.153
-0.16%
$ 18.24 million $ 73,620
May 5, 7 AM $ 0.154
+0.86%
$ 18.3 million $ 99,805
May 5, 6 AM $ 0.152
-0.49%
$ 18.13 million $ 99,364
May 5, 5 AM $ 0.154
+1.53%
$ 18.28 million $ 96,875
May 5, 4 AM $ 0.153
+0.28%
$ 18.16 million $ 93,966
May 5, 3 AM $ 0.152
+0.27%
$ 18.09 million $ 89,477
May 5, 2 AM $ 0.152
+1.17%
$ 18.11 million $ 92,172
May 5, 1 AM $ 0.15
+1.99%
$ 17.86 million $ 89,535
May 5, 12 AM $ 0.147
+0.81%
$ 17.5 million $ 86,134
May 4, 11 PM $ 0.146
-0.09%
$ 17.35 million $ 83,755
May 4, 10 PM $ 0.146
-0.31%
$ 17.4 million $ 88,181
May 4, 9 PM $ 0.147
+0.99%
$ 17.45 million $ 89,442
May 4, 8 PM $ 0.145
-0.59%
$ 17.25 million $ 88,853
May 4, 7 PM $ 0.146
-0.62%
$ 17.42 million $ 90,701
May 4, 6 PM $ 0.147
+0.27%
$ 17.51 million $ 92,239
May 4, 5 PM $ 0.144
-2.24%
$ 17.2 million $ 91,874
May 4, 4 PM $ 0.143
-4.33%
$ 17.07 million $ 85,851
May 4, 3 PM $ 0.15
-0.86%
$ 17.84 million $ 65,968
May 4, 2 PM $ 0.15
+0.66%
$ 17.88 million $ 77,190
May 4, 1 PM $ 0.15
-1.74%
$ 17.81 million $ 76,982
May 4, 12 PM $ 0.153
+0.14%
$ 18.19 million $ 71,864
May 4, 11 AM $ 0.152
-0.14%
$ 18.13 million $ 59,822
May 4, 10 AM $ 0.153
-0.76%
$ 18.2 million $ 59,301
May 4, 9 AM $ 0.153
-0.49%
$ 18.2 million $ 60,777
May 4, 8 AM $ 0.151
-3.93%
$ 18.02 million $ 61,771
May 4, 7 AM $ 0.158
-0.40%
$ 18.77 million $ 31,068
May 4, 6 AM $ 0.157
-1.09%
$ 18.72 million $ 36,403
May 4, 5 AM $ 0.158
+0.58%
$ 18.82 million $ 36,654
May 4, 4 AM $ 0.157
+1.30%
$ 18.67 million $ 36,410
May 4, 3 AM $ 0.156
+0.33%
$ 18.58 million $ 35,830
May 4, 2 AM $ 0.155
+1.41%
$ 18.48 million $ 41,801
May 4, 1 AM $ 0.153
+0.76%
$ 18.2 million $ 43,990
May 4, 12 AM $ 0.151
-0.55%
$ 17.99 million $ 48,687
May 3, 11 PM $ 0.152
-0.59%
$ 18.06 million $ 44,996
May 3, 10 PM $ 0.152
+1.17%
$ 18.14 million $ 40,342
May 3, 9 PM $ 0.151
-0.16%
$ 18.01 million $ 44,600
May 3, 8 PM $ 0.152
+0.47%
$ 18.08 million $ 44,520
May 3, 7 PM $ 0.15
+0.20%
$ 17.91 million $ 44,073
May 3, 6 PM $ 0.15
+0.09%
$ 17.87 million $ 42,623
May 3, 5 PM $ 0.15
+0.23%
$ 17.86 million $ 50,553
May 3, 4 PM $ 0.15
+0.06%
$ 17.8 million $ 50,242
May 3, 3 PM $ 0.15
+0.72%
$ 17.87 million $ 50,580
May 3, 2 PM $ 0.148
-0.11%
$ 17.59 million $ 44,139
May 3, 1 PM $ 0.148
+0.00%
$ 17.65 million $ 46,326
May 3, 12 PM $ 0.148
-0.15%
$ 17.63 million $ 46,699