Stake DAO CRV Historical Data

SDCRV Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.235
-1.12%
$ 27.94 million $ 58,137
Jan 11, 5 AM $ 0.237
-0.05%
$ 28.23 million $ 66,163
Jan 11, 4 AM $ 0.24
-0.11%
$ 28.55 million $ 66,929
Jan 11, 3 AM $ 0.24
+0.05%
$ 28.57 million $ 59,733
Jan 11, 2 AM $ 0.24
-0.08%
$ 28.6 million $ 75,706
Jan 11, 1 AM $ 0.24
+0.18%
$ 28.55 million $ 75,887
Jan 11, 12 AM $ 0.239
-0.56%
$ 28.43 million $ 75,711
Jan 10, 11 PM $ 0.238
+0.02%
$ 28.3 million $ 74,965
Jan 10, 10 PM $ 0.24
-0.24%
$ 28.54 million $ 74,610
Jan 10, 9 PM $ 0.24
-0.42%
$ 28.62 million $ 77,440
Jan 10, 8 PM $ 0.241
-1.29%
$ 28.75 million $ 77,863
Jan 10, 7 PM $ 0.245
+0.01%
$ 29.11 million $ 82,038
Jan 10, 6 PM $ 0.245
+0.85%
$ 29.18 million $ 92,003
Jan 10, 5 PM $ 0.244
+0.26%
$ 29.01 million $ 124,217
Jan 10, 4 PM $ 0.244
+0.47%
$ 29.09 million $ 123,976
Jan 10, 3 PM $ 0.243
-0.38%
$ 28.96 million $ 123,951
Jan 10, 2 PM $ 0.246
-0.18%
$ 29.23 million $ 116,694
Jan 10, 1 PM $ 0.246
+0.69%
$ 29.27 million $ 130,118
Jan 10, 12 PM $ 0.244
-0.32%
$ 28.99 million $ 129,422
Jan 10, 11 AM $ 0.244
-0.01%
$ 29.04 million $ 122,065
Jan 10, 10 AM $ 0.244
+0.48%
$ 29.07 million $ 121,005
Jan 10, 9 AM $ 0.242
+0.24%
$ 28.87 million $ 135,797
Jan 10, 8 AM $ 0.242
+0.38%
$ 28.76 million $ 129,283
Jan 10, 7 AM $ 0.241
-0.27%
$ 28.73 million $ 131,074
Jan 10, 6 AM $ 0.242
+1.75%
$ 28.76 million $ 128,633
Jan 10, 5 AM $ 0.237
-0.06%
$ 28.26 million $ 128,511
Jan 10, 4 AM $ 0.237
-0.28%
$ 28.24 million $ 128,314
Jan 10, 3 AM $ 0.237
-1.46%
$ 28.25 million $ 130,921
Jan 10, 2 AM $ 0.237
-0.46%
$ 28.24 million $ 122,786
Jan 10, 1 AM $ 0.239
+0.47%
$ 28.43 million $ 137,639
Jan 10, 12 AM $ 0.238
-0.20%
$ 28.35 million $ 135,753
Jan 9, 11 PM $ 0.239
+0.48%
$ 28.47 million $ 161,256
Jan 9, 10 PM $ 0.238
+1.39%
$ 28.34 million $ 160,363
Jan 9, 9 PM $ 0.235
+0.38%
$ 27.96 million $ 168,918
Jan 9, 8 PM $ 0.235
-0.06%
$ 28 million $ 169,767
Jan 9, 7 PM $ 0.234
-1.90%
$ 27.88 million $ 159,872
Jan 9, 6 PM $ 0.246
-0.27%
$ 29.24 million $ 158,995
Jan 9, 5 PM $ 0.245
-1.53%
$ 29.13 million $ 125,493
Jan 9, 4 PM $ 0.249
-0.87%
$ 29.59 million $ 128,965
Jan 9, 3 PM $ 0.25
+3.36%
$ 29.8 million $ 125,656
Jan 9, 2 PM $ 0.242
+0.25%
$ 28.84 million $ 125,464
Jan 9, 1 PM $ 0.242
+1.28%
$ 28.86 million $ 110,478
Jan 9, 12 PM $ 0.239
-0.33%
$ 28.46 million $ 109,159
Jan 9, 11 AM $ 0.24
+0.15%
$ 28.6 million $ 109,244
Jan 9, 10 AM $ 0.243
-0.10%
$ 28.87 million $ 110,696
Jan 9, 9 AM $ 0.243
+1.45%
$ 28.98 million $ 77,807
Jan 9, 8 AM $ 0.242
-0.44%
$ 28.75 million $ 88,683
Jan 9, 7 AM $ 0.243
+0.03%
$ 28.98 million $ 89,083
Jan 9, 6 AM $ 0.243
+2.11%
$ 28.89 million $ 88,501
Jan 9, 5 AM $ 0.238
-0.39%
$ 28.29 million $ 80,665