Stake DAO CRV Historical Data

SDCRV Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.247
-0.68%
$ 29.39 million $ 21,112
Jan 7, 3 AM $ 0.249
-0.19%
$ 29.6 million $ 22,431
Jan 7, 2 AM $ 0.248
+0.83%
$ 29.55 million $ 22,761
Jan 7, 1 AM $ 0.247
-0.63%
$ 29.39 million $ 25,154
Jan 7, 12 AM $ 0.25
-0.36%
$ 29.75 million $ 48,711
Jan 6, 11 PM $ 0.252
-0.07%
$ 29.95 million $ 48,190
Jan 6, 10 PM $ 0.25
-0.87%
$ 29.78 million $ 46,964
Jan 6, 9 PM $ 0.253
+1.18%
$ 30.07 million $ 48,783
Jan 6, 8 PM $ 0.248
+0.99%
$ 29.54 million $ 48,394
Jan 6, 7 PM $ 0.245
+0.33%
$ 29.12 million $ 47,776
Jan 6, 6 PM $ 0.243
-0.10%
$ 28.94 million $ 48,608
Jan 6, 5 PM $ 0.247
+0.80%
$ 29.35 million $ 49,367
Jan 6, 4 PM $ 0.246
-0.45%
$ 29.25 million $ 46,907
Jan 6, 3 PM $ 0.252
-2.13%
$ 29.96 million $ 47,745
Jan 6, 2 PM $ 0.259
+0.84%
$ 30.86 million $ 47,970
Jan 6, 1 PM $ 0.258
+0.57%
$ 30.67 million $ 49,250
Jan 6, 12 PM $ 0.258
+0.93%
$ 30.67 million $ 52,212
Jan 6, 11 AM $ 0.255
+0.38%
$ 30.34 million $ 51,504
Jan 6, 10 AM $ 0.254
-0.12%
$ 30.2 million $ 51,398
Jan 6, 9 AM $ 0.254
+0.01%
$ 30.21 million $ 50,929
Jan 6, 8 AM $ 0.254
+0.02%
$ 30.22 million $ 51,140
Jan 6, 7 AM $ 0.254
-1.47%
$ 30.22 million $ 50,097
Jan 6, 6 AM $ 0.258
+1.71%
$ 30.73 million $ 49,460
Jan 6, 5 AM $ 0.253
-0.26%
$ 30.17 million $ 44,382
Jan 6, 4 AM $ 0.255
+0.11%
$ 30.31 million $ 44,471
Jan 6, 3 AM $ 0.255
+0.77%
$ 30.39 million $ 41,295
Jan 6, 2 AM $ 0.253
+0.57%
$ 30.09 million $ 41,394
Jan 6, 1 AM $ 0.253
-1.05%
$ 30.16 million $ 34,525
Jan 6, 12 AM $ 0.255
-1.27%
$ 30.35 million $ 13,880
Jan 5, 11 PM $ 0.258
-0.16%
$ 30.72 million $ 13,894
Jan 5, 10 PM $ 0.26
+0.82%
$ 30.93 million $ 14,128
Jan 5, 9 PM $ 0.257
+0.24%
$ 30.62 million $ 12,539
Jan 5, 8 PM $ 0.259
+0.01%
$ 30.79 million $ 12,549
Jan 5, 7 PM $ 0.258
+0.24%
$ 30.74 million $ 19,734
Jan 5, 6 PM $ 0.257
+0.61%
$ 30.65 million $ 18,135
Jan 5, 5 PM $ 0.254
-0.09%
$ 30.27 million $ 17,883
Jan 5, 4 PM $ 0.254
+0.39%
$ 30.2 million $ 17,965
Jan 5, 3 PM $ 0.257
-0.60%
$ 30.55 million $ 17,935
Jan 5, 2 PM $ 0.256
+1.47%
$ 30.49 million $ 13,544
Jan 5, 1 PM $ 0.252
-0.15%
$ 30.05 million $ 13,633
Jan 5, 12 PM $ 0.253
-0.29%
$ 30.08 million $ 9,201
Jan 5, 11 AM $ 0.252
-0.99%
$ 30.01 million $ 9,352
Jan 5, 10 AM $ 0.254
-0.54%
$ 30.22 million $ 9,425
Jan 5, 9 AM $ 0.255
-0.23%
$ 30.34 million $ 9,203
Jan 5, 8 AM $ 0.255
-0.19%
$ 30.3 million $ 9,283
Jan 5, 7 AM $ 0.255
+0.18%
$ 30.37 million $ 9,176
Jan 5, 6 AM $ 0.254
-0.13%
$ 30.27 million $ 9,189
Jan 5, 5 AM $ 0.256
+0.55%
$ 30.44 million $ 13,431
Jan 5, 4 AM $ 0.253
-1.45%
$ 30.18 million $ 13,414
Jan 5, 3 AM $ 0.257
-0.76%
$ 30.59 million $ 14,968