Stake DAO CRV Historical Data

SDCRV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.241
-0.12%
$ 28.64 million $ 145,481
Jan 3, 1 AM $ 0.241
-0.66%
$ 28.66 million $ 130,681
Jan 3, 12 AM $ 0.242
+0.71%
$ 28.77 million $ 129,953
Jan 2, 11 PM $ 0.24
-1.03%
$ 28.62 million $ 129,324
Jan 2, 10 PM $ 0.242
+0.87%
$ 28.86 million $ 127,807
Jan 2, 9 PM $ 0.243
+2.08%
$ 28.95 million $ 122,049
Jan 2, 8 PM $ 0.239
-1.03%
$ 28.45 million $ 117,109
Jan 2, 7 PM $ 0.241
+0.50%
$ 28.74 million $ 117,384
Jan 2, 6 PM $ 0.242
-1.20%
$ 28.79 million $ 116,381
Jan 2, 5 PM $ 0.246
-0.11%
$ 29.23 million $ 101,737
Jan 2, 4 PM $ 0.245
+1.10%
$ 29.21 million $ 99,550
Jan 2, 3 PM $ 0.241
-0.47%
$ 28.72 million $ 94,040
Jan 2, 2 PM $ 0.239
-0.40%
$ 28.43 million $ 93,817
Jan 2, 1 PM $ 0.241
-0.20%
$ 28.71 million $ 82,582
Jan 2, 12 PM $ 0.241
+0.38%
$ 28.65 million $ 75,101
Jan 2, 11 AM $ 0.24
-0.65%
$ 28.61 million $ 73,693
Jan 2, 10 AM $ 0.242
+0.31%
$ 28.77 million $ 77,570
Jan 2, 9 AM $ 0.239
+0.22%
$ 28.45 million $ 59,256
Jan 2, 8 AM $ 0.239
+0.66%
$ 28.41 million $ 58,896
Jan 2, 7 AM $ 0.238
-0.52%
$ 28.31 million $ 58,993
Jan 2, 6 AM $ 0.239
+0.57%
$ 28.46 million $ 59,165
Jan 2, 5 AM $ 0.237
-0.14%
$ 28.25 million $ 40,581
Jan 2, 4 AM $ 0.237
-1.09%
$ 28.23 million $ 40,810
Jan 2, 3 AM $ 0.239
+1.20%
$ 28.41 million $ 38,449
Jan 2, 2 AM $ 0.235
-0.14%
$ 28 million $ 36,886
Jan 2, 1 AM $ 0.236
+0.16%
$ 28.07 million $ 23,338
Jan 2, 12 AM $ 0.236
+0.65%
$ 28.06 million $ 23,555
Jan 1, 11 PM $ 0.234
+0.85%
$ 27.84 million $ 24,866
Jan 1, 10 PM $ 0.232
+0.86%
$ 27.57 million $ 24,502
Jan 1, 9 PM $ 0.23
+0.13%
$ 27.35 million $ 7,847
Jan 1, 8 PM $ 0.23
+0.15%
$ 27.33 million $ 7,847
Jan 1, 7 PM $ 0.228
-0.19%
$ 27.18 million $ 7,878
Jan 1, 6 PM $ 0.229
-0.43%
$ 27.23 million $ 9,417
Jan 1, 5 PM $ 0.231
+0.24%
$ 27.45 million $ 8,854
Jan 1, 4 PM $ 0.229
+0.23%
$ 27.31 million $ 10,440
Jan 1, 3 PM $ 0.228
+0.93%
$ 27.09 million $ 10,634
Jan 1, 2 PM $ 0.226
-0.40%
$ 26.88 million $ 11,778
Jan 1, 1 PM $ 0.226
+0.50%
$ 26.85 million $ 14,079
Jan 1, 12 PM $ 0.225
-0.33%
$ 26.73 million $ 13,997
Jan 1, 11 AM $ 0.225
+0.92%
$ 26.74 million $ 15,100
Jan 1, 10 AM $ 0.223
+0.43%
$ 26.5 million $ 12,013
Jan 1, 9 AM $ 0.222
+1.08%
$ 26.41 million $ 13,242
Jan 1, 8 AM $ 0.22
-0.33%
$ 26.14 million $ 13,132
Jan 1, 7 AM $ 0.219
+0.22%
$ 26.04 million $ 13,045
Jan 1, 6 AM $ 0.218
+0.42%
$ 25.97 million $ 13,127
Jan 1, 5 AM $ 0.217
+1.22%
$ 25.83 million $ 16,796
Jan 1, 4 AM $ 0.214
-0.88%
$ 25.51 million $ 58,785
Jan 1, 3 AM $ 0.215
+0.00%
$ 25.64 million $ 57,627
Jan 1, 2 AM $ 0.215
-0.14%
$ 25.62 million $ 58,797
Jan 1, 1 AM $ 0.215
+0.46%
$ 25.61 million $ 60,927