Stake DAO CRV Historical Data

SDCRV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.215
+0.21%
$ 25.59 million $ 65,223
Dec 31, 11 PM $ 0.213
-0.38%
$ 25.41 million $ 64,768
Dec 31, 10 PM $ 0.215
-0.07%
$ 25.59 million $ 66,417
Dec 31, 9 PM $ 0.216
+0.13%
$ 25.66 million $ 68,517
Dec 31, 8 PM $ 0.215
-0.56%
$ 25.55 million $ 68,338
Dec 31, 7 PM $ 0.216
+0.00%
$ 25.7 million $ 68,010
Dec 31, 6 PM $ 0.217
+1.37%
$ 25.81 million $ 70,618
Dec 31, 5 PM $ 0.215
-0.97%
$ 25.54 million $ 69,648
Dec 31, 4 PM $ 0.219
-1.49%
$ 26.03 million $ 67,966
Dec 31, 3 PM $ 0.222
-1.01%
$ 26.37 million $ 68,672
Dec 31, 2 PM $ 0.224
+0.41%
$ 26.66 million $ 66,311
Dec 31, 1 PM $ 0.224
+0.52%
$ 26.7 million $ 65,762
Dec 31, 12 PM $ 0.223
-0.13%
$ 26.61 million $ 64,809
Dec 31, 11 AM $ 0.223
+0.33%
$ 26.6 million $ 63,214
Dec 31, 10 AM $ 0.223
+0.62%
$ 26.53 million $ 62,942
Dec 31, 9 AM $ 0.221
+0.09%
$ 26.35 million $ 62,065
Dec 31, 8 AM $ 0.223
-0.19%
$ 26.53 million $ 62,302
Dec 31, 7 AM $ 0.223
-0.13%
$ 26.57 million $ 63,229
Dec 31, 6 AM $ 0.223
-1.10%
$ 26.6 million $ 63,978
Dec 31, 5 AM $ 0.226
-0.43%
$ 26.91 million $ 60,297
Dec 31, 4 AM $ 0.227
+0.87%
$ 27.07 million $ 18,905
Dec 31, 3 AM $ 0.226
-0.02%
$ 26.91 million $ 19,735
Dec 31, 2 AM $ 0.226
-0.11%
$ 26.94 million $ 18,270
Dec 31, 1 AM $ 0.227
+0.68%
$ 27.02 million $ 15,884
Dec 31, 12 AM $ 0.225
-0.31%
$ 26.79 million $ 12,692
Dec 30, 11 PM $ 0.225
-0.06%
$ 26.82 million $ 18,286
Dec 30, 10 PM $ 0.226
+0.01%
$ 26.87 million $ 33,487
Dec 30, 9 PM $ 0.226
+0.09%
$ 26.89 million $ 31,872
Dec 30, 8 PM $ 0.226
-0.17%
$ 26.92 million $ 32,394
Dec 30, 7 PM $ 0.227
+0.78%
$ 27.03 million $ 32,485
Dec 30, 6 PM $ 0.226
+0.01%
$ 26.86 million $ 30,304
Dec 30, 5 PM $ 0.226
+0.12%
$ 26.94 million $ 30,415
Dec 30, 4 PM $ 0.227
-0.62%
$ 27.01 million $ 30,592
Dec 30, 3 PM $ 0.228
+0.87%
$ 27.13 million $ 30,518
Dec 30, 2 PM $ 0.225
-0.40%
$ 26.83 million $ 30,508
Dec 30, 1 PM $ 0.225
-0.12%
$ 26.79 million $ 30,299
Dec 30, 12 PM $ 0.225
-0.23%
$ 26.74 million $ 30,069
Dec 30, 11 AM $ 0.225
-0.33%
$ 26.83 million $ 29,501
Dec 30, 10 AM $ 0.226
-0.31%
$ 26.89 million $ 29,001
Dec 30, 9 AM $ 0.227
-0.13%
$ 27.04 million $ 29,121
Dec 30, 8 AM $ 0.227
+0.78%
$ 27.11 million $ 29,278
Dec 30, 7 AM $ 0.225
-0.72%
$ 26.81 million $ 29,812
Dec 30, 6 AM $ 0.227
+0.14%
$ 27 million $ 27,626
Dec 30, 5 AM $ 0.226
-1.34%
$ 26.92 million $ 27,845
Dec 30, 4 AM $ 0.23
+0.37%
$ 27.34 million $ 27,924
Dec 30, 3 AM $ 0.229
+0.11%
$ 27.23 million $ 36,323
Dec 30, 2 AM $ 0.229
-0.29%
$ 27.21 million $ 36,482
Dec 30, 1 AM $ 0.228
-0.07%
$ 27.16 million $ 38,791
Dec 30, 12 AM $ 0.226
-0.26%
$ 26.92 million $ 38,583
Dec 29, 11 PM $ 0.227
-2.19%
$ 27.02 million $ 32,625