Stake DAO CRV Historical Data

SDCRV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.234
+0.16%
$ 27.9 million $ 52,448
Dec 27, 9 PM $ 0.234
+0.15%
$ 27.83 million $ 84,975
Dec 27, 8 PM $ 0.234
+0.09%
$ 27.8 million $ 84,629
Dec 27, 7 PM $ 0.232
-0.64%
$ 27.58 million $ 85,782
Dec 27, 6 PM $ 0.234
+2.10%
$ 27.89 million $ 85,730
Dec 27, 5 PM $ 0.23
+0.41%
$ 27.32 million $ 100,470
Dec 27, 4 PM $ 0.228
+0.43%
$ 27.19 million $ 100,106
Dec 27, 3 PM $ 0.227
+0.06%
$ 27.06 million $ 97,931
Dec 27, 2 PM $ 0.227
+0.12%
$ 27.03 million $ 97,305
Dec 27, 1 PM $ 0.226
-0.07%
$ 26.94 million $ 110,137
Dec 27, 12 PM $ 0.226
-0.64%
$ 26.89 million $ 133,389
Dec 27, 11 AM $ 0.227
+0.25%
$ 27.07 million $ 135,045
Dec 27, 10 AM $ 0.227
+0.37%
$ 27.07 million $ 136,429
Dec 27, 9 AM $ 0.227
-0.21%
$ 26.97 million $ 148,319
Dec 27, 8 AM $ 0.228
+0.46%
$ 27.15 million $ 154,406
Dec 27, 7 AM $ 0.227
+0.53%
$ 27.02 million $ 150,754
Dec 27, 6 AM $ 0.226
-2.11%
$ 26.86 million $ 151,586
Dec 27, 5 AM $ 0.23
-1.17%
$ 27.39 million $ 139,730
Dec 27, 4 AM $ 0.233
-0.34%
$ 27.74 million $ 162,642
Dec 27, 3 AM $ 0.234
-0.23%
$ 27.83 million $ 162,216
Dec 27, 2 AM $ 0.235
+2.50%
$ 27.96 million $ 161,211
Dec 27, 1 AM $ 0.229
+0.45%
$ 27.26 million $ 162,002
Dec 27, 12 AM $ 0.228
+0.18%
$ 27.09 million $ 165,112
Dec 26, 11 PM $ 0.228
-0.16%
$ 27.1 million $ 166,788
Dec 26, 10 PM $ 0.228
-1.84%
$ 27.18 million $ 165,181
Dec 26, 9 PM $ 0.234
-0.45%
$ 27.81 million $ 147,820
Dec 26, 8 PM $ 0.234
-0.52%
$ 27.9 million $ 146,774
Dec 26, 7 PM $ 0.236
+0.37%
$ 28.11 million $ 183,692
Dec 26, 6 PM $ 0.236
+0.93%
$ 28.04 million $ 182,991
Dec 26, 5 PM $ 0.233
-0.01%
$ 27.74 million $ 168,093
Dec 26, 4 PM $ 0.233
-0.74%
$ 27.77 million $ 168,685
Dec 26, 3 PM $ 0.235
-0.59%
$ 28 million $ 168,927
Dec 26, 2 PM $ 0.239
+1.06%
$ 28.43 million $ 181,634
Dec 26, 1 PM $ 0.234
-1.96%
$ 27.88 million $ 170,236
Dec 26, 12 PM $ 0.239
+0.52%
$ 28.45 million $ 142,955
Dec 26, 11 AM $ 0.238
+0.29%
$ 28.33 million $ 147,328
Dec 26, 10 AM $ 0.237
+1.05%
$ 28.23 million $ 148,108
Dec 26, 9 AM $ 0.234
-0.95%
$ 27.84 million $ 147,769
Dec 26, 8 AM $ 0.236
+0.23%
$ 28.15 million $ 143,044
Dec 26, 7 AM $ 0.237
+0.22%
$ 28.21 million $ 148,986
Dec 26, 6 AM $ 0.238
+1.05%
$ 28.29 million $ 149,515
Dec 26, 5 AM $ 0.233
-2.24%
$ 27.72 million $ 136,787
Dec 26, 4 AM $ 0.238
-0.11%
$ 28.36 million $ 113,438
Dec 26, 3 AM $ 0.239
-0.24%
$ 28.47 million $ 114,059
Dec 26, 2 AM $ 0.24
+3.42%
$ 28.59 million $ 113,492
Dec 26, 1 AM $ 0.233
+2.12%
$ 27.69 million $ 96,428
Dec 26, 12 AM $ 0.228
-0.66%
$ 27.13 million $ 94,379
Dec 25, 11 PM $ 0.23
-0.75%
$ 27.36 million $ 95,201
Dec 25, 10 PM $ 0.233
+0.41%
$ 27.7 million $ 94,629
Dec 25, 9 PM $ 0.232
-0.39%
$ 27.63 million $ 79,877