Stake DAO CRV Historical Data

SDCRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.519
+4.40%
$ 61.82 million $ 132,044
Jul 18, 2025 $ 0.501
-10.11%
$ 59.58 million $ 291,680
Jul 17, 2025 $ 0.554
+5.87%
$ 65.98 million $ 265,293
Jul 16, 2025 $ 0.523
+12.45%
$ 62.28 million $ 199,719
Jul 15, 2025 $ 0.465
+9.80%
$ 55.35 million $ 128,446
Jul 14, 2025 $ 0.426
+4.51%
$ 50.7 million $ 130,915
Jul 13, 2025 $ 0.408
+0.27%
$ 48.57 million $ 569,200
Jul 12, 2025 $ 0.405
-0.37%
$ 48.25 million $ 116,379
Jul 11, 2025 $ 0.407
+3.64%
$ 48.48 million $ 367,372
Jul 10, 2025 $ 0.384
+3.79%
$ 45.42 million $ 280,416
Jul 9, 2025 $ 0.37
+4.33%
$ 44.01 million $ 109,568
Jul 8, 2025 $ 0.353
+2.43%
$ 42.02 million $ 33,427
Jul 7, 2025 $ 0.345
+2.19%
$ 41.09 million $ 161,232
Jul 6, 2025 $ 0.337
-0.41%
$ 40.14 million $ 97,823
Jul 5, 2025 $ 0.339
-5.70%
$ 40.3 million $ 184,260
Jul 4, 2025 $ 0.358
-2.37%
$ 42.65 million $ 101,788
Jul 3, 2025 $ 0.368
+1.03%
$ 43.75 million $ 39,620
Jul 2, 2025 $ 0.364
+1.81%
$ 43.32 million $ 149,667
Jul 1, 2025 $ 0.341
-2.97%
$ 42.53 million $ 49,188
Jun 30, 2025 $ 0.353
-3.69%
$ 41.98 million $ 75,408
Jun 29, 2025 $ 0.366
+1.46%
$ 43.55 million $ 50,558
Jun 28, 2025 $ 0.361
+3.11%
$ 43.03 million $ 98,464
Jun 27, 2025 $ 0.349
+1.71%
$ 41.58 million $ 226,737
Jun 26, 2025 $ 0.344
-0.55%
$ 40.96 million $ 184,973
Jun 25, 2025 $ 0.344
-1.80%
$ 41 million $ 416,579
Download