Stake DAO CRV Historical Data

SDCRV Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.148
-0.15%
$ 17.63 million $ 46,699
May 3, 11 AM $ 0.148
+0.28%
$ 17.62 million $ 46,489
May 3, 10 AM $ 0.148
+0.71%
$ 17.58 million $ 53,717
May 3, 9 AM $ 0.146
-0.33%
$ 17.43 million $ 58,946
May 3, 8 AM $ 0.147
-0.17%
$ 17.5 million $ 60,030
May 3, 7 AM $ 0.147
+0.78%
$ 17.54 million $ 59,698
May 3, 6 AM $ 0.146
+0.01%
$ 17.39 million $ 54,603
May 3, 5 AM $ 0.146
-0.06%
$ 17.41 million $ 59,436
May 3, 4 AM $ 0.144
-0.09%
$ 17.19 million $ 70,536
May 3, 3 AM $ 0.145
-1.75%
$ 17.21 million $ 73,459
May 3, 2 AM $ 0.147
+0.53%
$ 17.55 million $ 65,854
May 3, 1 AM $ 0.147
-0.25%
$ 17.52 million $ 64,196
May 3, 12 AM $ 0.148
-0.19%
$ 17.62 million $ 81,264
May 2, 11 PM $ 0.149
-0.15%
$ 17.7 million $ 81,751
May 2, 10 PM $ 0.149
+0.84%
$ 17.74 million $ 81,287
May 2, 9 PM $ 0.147
+0.04%
$ 17.55 million $ 76,560
May 2, 8 PM $ 0.147
+0.75%
$ 17.5 million $ 76,471
May 2, 7 PM $ 0.146
+0.69%
$ 17.38 million $ 75,637
May 2, 6 PM $ 0.145
+0.33%
$ 17.22 million $ 75,017
May 2, 5 PM $ 0.145
+0.23%
$ 17.22 million $ 68,063
May 2, 4 PM $ 0.144
+0.60%
$ 17.2 million $ 67,943
May 2, 3 PM $ 0.143
-0.05%
$ 17.08 million $ 67,571
May 2, 2 PM $ 0.144
+0.35%
$ 17.11 million $ 67,418
May 2, 1 PM $ 0.143
+0.20%
$ 17.04 million $ 72,171
May 2, 12 PM $ 0.143
+0.72%
$ 17.02 million $ 72,064
May 2, 11 AM $ 0.142
-0.22%
$ 16.92 million $ 76,178
May 2, 10 AM $ 0.143
+1.73%
$ 16.98 million $ 86,191
May 2, 9 AM $ 0.14
+0.30%
$ 16.72 million $ 81,984
May 2, 8 AM $ 0.14
-0.18%
$ 16.67 million $ 81,863
May 2, 7 AM $ 0.14
+0.04%
$ 16.71 million $ 88,822
May 2, 6 AM $ 0.136
-0.37%
$ 16.2 million $ 94,589
May 2, 5 AM $ 0.136
-1.58%
$ 16.17 million $ 94,795
May 2, 4 AM $ 0.137
+0.10%
$ 16.35 million $ 83,886
May 2, 3 AM $ 0.139
-0.23%
$ 16.5 million $ 97,305
May 2, 2 AM $ 0.139
+1.38%
$ 16.56 million $ 107,050
May 2, 1 AM $ 0.137
-4.31%
$ 16.35 million $ 113,363
May 2, 12 AM $ 0.143
+0.26%
$ 17.01 million $ 87,387
May 1, 11 PM $ 0.142
-0.34%
$ 16.95 million $ 86,455
May 1, 10 PM $ 0.144
+0.25%
$ 17.09 million $ 87,172
May 1, 9 PM $ 0.143
-0.21%
$ 17.07 million $ 97,539
May 1, 8 PM $ 0.144
-0.29%
$ 17.1 million $ 102,208
May 1, 7 PM $ 0.144
-0.60%
$ 17.17 million $ 111,058
May 1, 6 PM $ 0.145
+0.16%
$ 17.26 million $ 111,381
May 1, 5 PM $ 0.145
-0.53%
$ 17.21 million $ 147,084
May 1, 4 PM $ 0.145
-0.61%
$ 17.27 million $ 153,695
May 1, 3 PM $ 0.146
-0.33%
$ 17.39 million $ 165,807
May 1, 2 PM $ 0.146
+0.32%
$ 17.35 million $ 168,470
May 1, 1 PM $ 0.146
+0.12%
$ 17.33 million $ 158,254
May 1, 12 PM $ 0.145
+2.95%
$ 17.27 million $ 159,124
May 1, 11 AM $ 0.145
+0.56%
$ 17.28 million $ 157,996