Stake DAO CRV Historical Data

SDCRV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.221
-0.12%
$ 26.32 million $ 161,306
Dec 23, 7 PM $ 0.221
+0.06%
$ 26.33 million $ 162,425
Dec 23, 6 PM $ 0.221
-1.97%
$ 26.36 million $ 160,373
Dec 23, 5 PM $ 0.225
+3.62%
$ 26.78 million $ 143,063
Dec 23, 4 PM $ 0.217
+1.35%
$ 25.84 million $ 159,545
Dec 23, 3 PM $ 0.215
+0.29%
$ 25.65 million $ 162,704
Dec 23, 2 PM $ 0.217
-0.40%
$ 25.77 million $ 170,081
Dec 23, 1 PM $ 0.218
-0.05%
$ 25.94 million $ 174,715
Dec 23, 12 PM $ 0.217
-0.13%
$ 25.82 million $ 156,760
Dec 23, 11 AM $ 0.218
-0.10%
$ 26.01 million $ 160,583
Dec 23, 10 AM $ 0.218
-1.05%
$ 25.96 million $ 160,157
Dec 23, 9 AM $ 0.221
-0.55%
$ 26.33 million $ 138,300
Dec 23, 8 AM $ 0.225
-1.37%
$ 26.81 million $ 137,072
Dec 23, 7 AM $ 0.227
+0.01%
$ 26.98 million $ 159,399
Dec 23, 6 AM $ 0.226
-3.15%
$ 26.85 million $ 163,524
Dec 23, 5 AM $ 0.231
+0.17%
$ 27.5 million $ 124,487
Dec 23, 4 AM $ 0.231
-0.86%
$ 27.48 million $ 124,569
Dec 23, 3 AM $ 0.231
-0.77%
$ 27.52 million $ 124,178
Dec 23, 2 AM $ 0.234
+0.83%
$ 27.85 million $ 129,650
Dec 23, 1 AM $ 0.232
-1.19%
$ 27.67 million $ 136,780
Dec 23, 12 AM $ 0.235
+0.11%
$ 27.99 million $ 110,100
Dec 22, 11 PM $ 0.24
-0.21%
$ 28.53 million $ 133,712
Dec 22, 10 PM $ 0.239
+0.32%
$ 28.48 million $ 124,890
Dec 22, 9 PM $ 0.24
+4.57%
$ 28.53 million $ 125,850
Dec 22, 8 PM $ 0.231
-0.69%
$ 27.52 million $ 119,645
Dec 22, 7 PM $ 0.233
-0.77%
$ 27.7 million $ 118,498
Dec 22, 6 PM $ 0.234
+0.38%
$ 27.9 million $ 117,104
Dec 22, 5 PM $ 0.232
-0.90%
$ 27.59 million $ 117,790
Dec 22, 4 PM $ 0.232
+1.44%
$ 27.67 million $ 97,309
Dec 22, 3 PM $ 0.229
-2.52%
$ 27.31 million $ 127,087
Dec 22, 2 PM $ 0.235
+1.54%
$ 27.93 million $ 120,791
Dec 22, 1 PM $ 0.231
+0.17%
$ 27.49 million $ 127,469
Dec 22, 12 PM $ 0.23
+1.71%
$ 27.43 million $ 126,792
Dec 22, 11 AM $ 0.226
+1.25%
$ 26.94 million $ 125,112
Dec 22, 10 AM $ 0.224
+1.08%
$ 26.61 million $ 124,939
Dec 22, 9 AM $ 0.221
+0.53%
$ 26.32 million $ 125,207
Dec 22, 8 AM $ 0.221
+1.35%
$ 26.34 million $ 128,772
Dec 22, 7 AM $ 0.219
-1.34%
$ 26.02 million $ 108,336
Dec 22, 6 AM $ 0.221
+1.22%
$ 26.37 million $ 123,321
Dec 22, 5 AM $ 0.217
-0.64%
$ 25.86 million $ 120,050
Dec 22, 4 AM $ 0.218
+0.63%
$ 26 million $ 127,081
Dec 22, 3 AM $ 0.222
+0.95%
$ 26.43 million $ 128,637
Dec 22, 2 AM $ 0.219
+0.67%
$ 26.06 million $ 119,507
Dec 22, 1 AM $ 0.218
+1.12%
$ 25.94 million $ 117,726
Dec 22, 12 AM $ 0.215
-1.34%
$ 25.59 million $ 117,149
Dec 21, 11 PM $ 0.217
+0.63%
$ 25.88 million $ 95,734
Dec 21, 10 PM $ 0.215
-1.21%
$ 25.57 million $ 117,406
Dec 21, 9 PM $ 0.219
+0.10%
$ 26.06 million $ 111,885
Dec 21, 8 PM $ 0.219
+0.02%
$ 26.05 million $ 118,748
Dec 21, 7 PM $ 0.218
+0.03%
$ 25.96 million $ 118,100