Stake DAO CRV Historical Data

SDCRV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.218
-0.07%
$ 25.89 million $ 116,910
Dec 21, 5 PM $ 0.219
+1.61%
$ 26.01 million $ 119,269
Dec 21, 4 PM $ 0.215
+0.07%
$ 25.6 million $ 110,746
Dec 21, 3 PM $ 0.215
+0.27%
$ 25.59 million $ 83,276
Dec 21, 2 PM $ 0.216
+0.70%
$ 25.69 million $ 81,673
Dec 21, 1 PM $ 0.215
-2.12%
$ 25.65 million $ 75,621
Dec 21, 12 PM $ 0.221
+0.18%
$ 26.34 million $ 80,746
Dec 21, 11 AM $ 0.221
-0.23%
$ 26.31 million $ 81,676
Dec 21, 10 AM $ 0.222
-0.69%
$ 26.4 million $ 81,381
Dec 21, 9 AM $ 0.223
+0.74%
$ 26.5 million $ 99,167
Dec 21, 8 AM $ 0.221
+2.59%
$ 26.26 million $ 95,504
Dec 21, 7 AM $ 0.214
-3.48%
$ 25.48 million $ 89,787
Dec 21, 6 AM $ 0.222
+1.01%
$ 26.42 million $ 67,802
Dec 21, 5 AM $ 0.223
+0.25%
$ 26.59 million $ 85,917
Dec 21, 4 AM $ 0.223
-0.08%
$ 26.57 million $ 78,189
Dec 21, 3 AM $ 0.222
+0.58%
$ 26.47 million $ 84,285
Dec 21, 2 AM $ 0.222
-0.62%
$ 26.4 million $ 85,484
Dec 21, 1 AM $ 0.224
-0.43%
$ 26.67 million $ 95,809
Dec 21, 12 AM $ 0.225
-0.10%
$ 26.79 million $ 95,625
Dec 20, 11 PM $ 0.225
-2.20%
$ 26.81 million $ 95,325
Dec 20, 10 PM $ 0.23
-0.02%
$ 27.4 million $ 74,872
Dec 20, 9 PM $ 0.231
-0.69%
$ 27.45 million $ 79,192
Dec 20, 8 PM $ 0.232
-0.08%
$ 27.62 million $ 72,719
Dec 20, 7 PM $ 0.232
+0.28%
$ 27.63 million $ 77,801
Dec 20, 6 PM $ 0.232
+0.21%
$ 27.6 million $ 78,672
Dec 20, 5 PM $ 0.231
+0.14%
$ 27.49 million $ 95,625
Dec 20, 4 PM $ 0.231
+0.76%
$ 27.51 million $ 94,952
Dec 20, 3 PM $ 0.229
-0.13%
$ 27.28 million $ 94,276
Dec 20, 2 PM $ 0.229
+0.40%
$ 27.24 million $ 94,893
Dec 20, 1 PM $ 0.227
-1.72%
$ 27.08 million $ 100,547
Dec 20, 12 PM $ 0.231
-0.28%
$ 27.54 million $ 95,827
Dec 20, 11 AM $ 0.232
+0.51%
$ 27.57 million $ 102,476
Dec 20, 10 AM $ 0.231
-0.68%
$ 27.45 million $ 103,645
Dec 20, 9 AM $ 0.232
-0.03%
$ 27.64 million $ 114,276
Dec 20, 8 AM $ 0.232
+1.20%
$ 27.63 million $ 114,200
Dec 20, 7 AM $ 0.228
+0.32%
$ 27.17 million $ 113,954
Dec 20, 6 AM $ 0.228
+0.59%
$ 27.15 million $ 115,085
Dec 20, 5 AM $ 0.227
+0.04%
$ 27.01 million $ 102,987
Dec 20, 4 AM $ 0.227
-1.23%
$ 26.99 million $ 104,136
Dec 20, 3 AM $ 0.229
-0.27%
$ 27.28 million $ 95,936
Dec 20, 2 AM $ 0.229
-1.04%
$ 27.2 million $ 99,616
Dec 20, 1 AM $ 0.231
-0.15%
$ 27.49 million $ 97,966
Dec 20, 12 AM $ 0.231
+0.19%
$ 27.55 million $ 97,572
Dec 19, 11 PM $ 0.231
-0.38%
$ 27.5 million $ 98,855
Dec 19, 10 PM $ 0.231
+1.71%
$ 27.54 million $ 98,823
Dec 19, 9 PM $ 0.227
-1.00%
$ 27.08 million $ 103,215
Dec 19, 8 PM $ 0.23
-1.43%
$ 27.34 million $ 103,449
Dec 19, 7 PM $ 0.232
+1.79%
$ 27.65 million $ 96,896
Dec 19, 6 PM $ 0.228
-1.03%
$ 27.19 million $ 99,145
Dec 19, 5 PM $ 0.231
+0.06%
$ 27.55 million $ 87,414