Stake DAO CRV Historical Data

SDCRV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.231
+0.06%
$ 27.55 million $ 87,414
Dec 19, 4 PM $ 0.233
+2.16%
$ 27.7 million $ 94,184
Dec 19, 3 PM $ 0.229
+0.26%
$ 27.26 million $ 108,743
Dec 19, 2 PM $ 0.227
+1.93%
$ 26.98 million $ 110,854
Dec 19, 1 PM $ 0.222
-0.13%
$ 26.45 million $ 101,395
Dec 19, 12 PM $ 0.222
+0.47%
$ 26.47 million $ 99,336
Dec 19, 11 AM $ 0.224
+0.30%
$ 26.64 million $ 100,753
Dec 19, 10 AM $ 0.224
-1.79%
$ 26.62 million $ 93,320
Dec 19, 9 AM $ 0.227
-0.29%
$ 27.08 million $ 70,731
Dec 19, 8 AM $ 0.228
-0.66%
$ 27.12 million $ 70,863
Dec 19, 7 AM $ 0.229
+0.42%
$ 27.25 million $ 70,885
Dec 19, 6 AM $ 0.228
+1.69%
$ 27.14 million $ 80,715
Dec 19, 5 AM $ 0.224
-0.72%
$ 26.68 million $ 80,761
Dec 19, 4 AM $ 0.226
+0.16%
$ 26.94 million $ 83,104
Dec 19, 3 AM $ 0.226
+0.81%
$ 26.87 million $ 82,728
Dec 19, 2 AM $ 0.219
+0.64%
$ 26.04 million $ 80,327
Dec 19, 1 AM $ 0.217
-0.35%
$ 25.84 million $ 82,094
Dec 19, 12 AM $ 0.218
-0.55%
$ 26.01 million $ 161,570
Dec 18, 11 PM $ 0.22
-0.30%
$ 26.24 million $ 162,406
Dec 18, 10 PM $ 0.224
+1.73%
$ 26.67 million $ 164,440
Dec 18, 9 PM $ 0.22
+1.70%
$ 26.23 million $ 154,068
Dec 18, 8 PM $ 0.217
+0.83%
$ 25.78 million $ 152,841
Dec 18, 7 PM $ 0.218
-2.31%
$ 25.96 million $ 154,589
Dec 18, 6 PM $ 0.225
-0.30%
$ 26.78 million $ 150,209
Dec 18, 5 PM $ 0.225
-2.56%
$ 26.82 million $ 146,773
Dec 18, 4 PM $ 0.23
-1.39%
$ 27.43 million $ 146,491
Dec 18, 3 PM $ 0.232
+0.20%
$ 27.57 million $ 134,987
Dec 18, 2 PM $ 0.233
-0.56%
$ 27.7 million $ 136,501
Dec 18, 1 PM $ 0.23
+1.77%
$ 27.44 million $ 135,409
Dec 18, 12 PM $ 0.227
+0.13%
$ 26.97 million $ 132,768
Dec 18, 11 AM $ 0.225
-0.92%
$ 26.84 million $ 149,173
Dec 18, 10 AM $ 0.229
-1.24%
$ 27.23 million $ 150,972
Dec 18, 9 AM $ 0.232
+0.41%
$ 27.59 million $ 140,325
Dec 18, 8 AM $ 0.231
+1.20%
$ 27.5 million $ 147,677
Dec 18, 7 AM $ 0.229
+2.78%
$ 27.26 million $ 146,969
Dec 18, 6 AM $ 0.223
-1.38%
$ 26.5 million $ 138,230
Dec 18, 5 AM $ 0.227
-0.90%
$ 26.98 million $ 130,782
Dec 18, 4 AM $ 0.229
+0.76%
$ 27.21 million $ 128,881
Dec 18, 3 AM $ 0.226
-0.34%
$ 26.86 million $ 128,832
Dec 18, 2 AM $ 0.226
-1.03%
$ 26.9 million $ 124,853
Dec 18, 1 AM $ 0.228
-1.44%
$ 27.09 million $ 119,794
Dec 18, 12 AM $ 0.231
-0.31%
$ 27.46 million $ 55,005
Dec 17, 11 PM $ 0.231
-0.03%
$ 27.46 million $ 53,590
Dec 17, 10 PM $ 0.232
-0.01%
$ 27.61 million $ 65,900
Dec 17, 9 PM $ 0.233
-0.47%
$ 27.73 million $ 71,413
Dec 17, 8 PM $ 0.235
+0.90%
$ 27.95 million $ 74,669
Dec 17, 7 PM $ 0.232
+0.36%
$ 27.61 million $ 81,442
Dec 17, 6 PM $ 0.233
-1.21%
$ 27.69 million $ 78,092
Dec 17, 5 PM $ 0.237
+0.77%
$ 28.24 million $ 79,568
Dec 17, 4 PM $ 0.233
-0.74%
$ 27.75 million $ 92,020