Stake DAO CRV Historical Data

SDCRV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.233
-0.74%
$ 27.75 million $ 92,020
Dec 17, 3 PM $ 0.24
+2.10%
$ 28.56 million $ 101,188
Dec 17, 2 PM $ 0.236
+0.39%
$ 28.12 million $ 98,550
Dec 17, 1 PM $ 0.234
-0.32%
$ 27.88 million $ 111,384
Dec 17, 12 PM $ 0.235
-0.20%
$ 27.92 million $ 119,921
Dec 17, 11 AM $ 0.235
+0.37%
$ 27.98 million $ 103,836
Dec 17, 10 AM $ 0.234
+0.23%
$ 27.9 million $ 103,626
Dec 17, 9 AM $ 0.234
-2.13%
$ 27.8 million $ 107,161
Dec 17, 8 AM $ 0.238
-0.39%
$ 28.37 million $ 106,956
Dec 17, 7 AM $ 0.239
+0.54%
$ 28.5 million $ 108,214
Dec 17, 6 AM $ 0.239
+0.80%
$ 28.41 million $ 108,530
Dec 17, 5 AM $ 0.237
-1.18%
$ 28.17 million $ 106,268
Dec 17, 4 AM $ 0.239
-0.49%
$ 28.51 million $ 107,209
Dec 17, 3 AM $ 0.241
-0.16%
$ 28.69 million $ 105,310
Dec 17, 2 AM $ 0.24
-0.63%
$ 28.54 million $ 105,491
Dec 17, 1 AM $ 0.242
+1.36%
$ 28.77 million $ 107,080
Dec 17, 12 AM $ 0.239
-0.18%
$ 28.42 million $ 91,681
Dec 16, 11 PM $ 0.241
+0.04%
$ 28.73 million $ 91,235
Dec 16, 10 PM $ 0.239
-0.08%
$ 28.5 million $ 78,125
Dec 16, 9 PM $ 0.239
+0.24%
$ 28.45 million $ 73,754
Dec 16, 8 PM $ 0.239
-0.47%
$ 28.45 million $ 72,852
Dec 16, 7 PM $ 0.239
-1.06%
$ 28.48 million $ 99,714
Dec 16, 6 PM $ 0.24
+0.62%
$ 28.61 million $ 102,779
Dec 16, 5 PM $ 0.24
-1.27%
$ 28.59 million $ 104,423
Dec 16, 4 PM $ 0.242
-0.80%
$ 28.87 million $ 86,701
Dec 16, 3 PM $ 0.244
-0.27%
$ 29.03 million $ 77,588
Dec 16, 2 PM $ 0.243
-0.35%
$ 28.94 million $ 77,372
Dec 16, 1 PM $ 0.244
+0.24%
$ 29.01 million $ 72,377
Dec 16, 12 PM $ 0.243
-0.34%
$ 28.88 million $ 54,300
Dec 16, 11 AM $ 0.244
+1.38%
$ 29.01 million $ 54,538
Dec 16, 10 AM $ 0.237
-0.83%
$ 28.21 million $ 53,451
Dec 16, 9 AM $ 0.239
-0.37%
$ 28.45 million $ 63,106
Dec 16, 8 AM $ 0.24
+1.11%
$ 28.61 million $ 102,344
Dec 16, 7 AM $ 0.238
+0.14%
$ 28.35 million $ 102,475
Dec 16, 6 AM $ 0.238
+0.23%
$ 28.31 million $ 102,848
Dec 16, 5 AM $ 0.238
+1.00%
$ 28.29 million $ 102,554
Dec 16, 4 AM $ 0.236
-0.88%
$ 28.07 million $ 101,873
Dec 16, 3 AM $ 0.237
+0.50%
$ 28.24 million $ 102,261
Dec 16, 2 AM $ 0.237
+0.51%
$ 28.17 million $ 101,821
Dec 16, 1 AM $ 0.235
-0.33%
$ 27.95 million $ 100,110
Dec 16, 12 AM $ 0.236
-0.29%
$ 28.08 million $ 101,231
Dec 15, 11 PM $ 0.237
+0.27%
$ 28.17 million $ 102,617
Dec 15, 10 PM $ 0.236
-0.23%
$ 28.1 million $ 100,803
Dec 15, 9 PM $ 0.238
+0.26%
$ 28.32 million $ 101,371
Dec 15, 8 PM $ 0.238
-0.31%
$ 28.29 million $ 100,250
Dec 15, 7 PM $ 0.239
+0.84%
$ 28.48 million $ 101,448
Dec 15, 6 PM $ 0.236
-1.17%
$ 28.07 million $ 59,297
Dec 15, 5 PM $ 0.238
-0.68%
$ 28.38 million $ 59,730
Dec 15, 4 PM $ 0.242
-0.54%
$ 28.8 million $ 60,855
Dec 15, 3 PM $ 0.242
-4.05%
$ 28.77 million $ 69,306