Stake DAO CRV Historical Data

SDCRV Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.242
-4.05%
$ 28.77 million $ 69,306
Dec 15, 2 PM $ 0.254
-0.14%
$ 30.22 million $ 73,007
Dec 15, 1 PM $ 0.253
-1.12%
$ 30.15 million $ 73,823
Dec 15, 12 PM $ 0.256
+0.45%
$ 30.5 million $ 73,355
Dec 15, 11 AM $ 0.256
+0.09%
$ 30.45 million $ 72,962
Dec 15, 10 AM $ 0.256
+0.64%
$ 30.49 million $ 74,523
Dec 15, 9 AM $ 0.254
+0.29%
$ 30.27 million $ 55,465
Dec 15, 8 AM $ 0.254
+0.30%
$ 30.19 million $ 16,457
Dec 15, 7 AM $ 0.253
-0.76%
$ 30.15 million $ 16,539
Dec 15, 6 AM $ 0.254
-0.07%
$ 30.28 million $ 16,347
Dec 15, 5 AM $ 0.255
-0.06%
$ 30.3 million $ 16,383
Dec 15, 4 AM $ 0.253
+0.30%
$ 30.15 million $ 16,517
Dec 15, 3 AM $ 0.253
-0.09%
$ 30.09 million $ 16,540
Dec 15, 2 AM $ 0.255
+0.34%
$ 30.3 million $ 16,424
Dec 15, 1 AM $ 0.253
+0.89%
$ 30.11 million $ 17,945
Dec 15, 12 AM $ 0.251
+0.79%
$ 29.9 million $ 18,093
Dec 14, 11 PM $ 0.249
+0.64%
$ 29.64 million $ 16,710
Dec 14, 10 PM $ 0.248
-0.01%
$ 29.55 million $ 16,768
Dec 14, 9 PM $ 0.25
-0.58%
$ 29.77 million $ 17,284
Dec 14, 8 PM $ 0.252
+0.24%
$ 29.98 million $ 17,312
Dec 14, 7 PM $ 0.251
+0.36%
$ 29.93 million $ 17,249
Dec 14, 6 PM $ 0.251
+0.17%
$ 29.89 million $ 17,369
Dec 14, 5 PM $ 0.251
-1.06%
$ 29.83 million $ 17,459
Dec 14, 4 PM $ 0.254
-0.26%
$ 30.19 million $ 17,635
Dec 14, 3 PM $ 0.255
-0.29%
$ 30.32 million $ 17,589
Dec 14, 2 PM $ 0.256
-0.72%
$ 30.52 million $ 8,415
Dec 14, 1 PM $ 0.259
-0.22%
$ 30.82 million $ 11,345
Dec 14, 12 PM $ 0.259
+0.01%
$ 30.79 million $ 15,561
Dec 14, 11 AM $ 0.259
-0.81%
$ 30.84 million $ 15,619
Dec 14, 10 AM $ 0.261
-0.44%
$ 31.03 million $ 14,278
Dec 14, 9 AM $ 0.262
+0.15%
$ 31.14 million $ 35,059
Dec 14, 8 AM $ 0.262
-0.24%
$ 31.15 million $ 35,054
Dec 14, 7 AM $ 0.263
+0.11%
$ 31.25 million $ 34,877
Dec 14, 6 AM $ 0.262
-0.37%
$ 31.16 million $ 34,967
Dec 14, 5 AM $ 0.262
-0.78%
$ 31.22 million $ 47,456
Dec 14, 4 AM $ 0.265
-0.06%
$ 31.53 million $ 48,605
Dec 14, 3 AM $ 0.265
-0.46%
$ 31.55 million $ 48,627
Dec 14, 2 AM $ 0.266
+0.36%
$ 31.68 million $ 48,357
Dec 14, 1 AM $ 0.266
-0.21%
$ 31.62 million $ 67,656
Dec 14, 12 AM $ 0.265
-0.46%
$ 31.6 million $ 67,533
Dec 13, 11 PM $ 0.267
-0.04%
$ 31.74 million $ 67,587
Dec 13, 10 PM $ 0.267
+0.48%
$ 31.8 million $ 67,035
Dec 13, 9 PM $ 0.266
-0.96%
$ 31.64 million $ 80,906
Dec 13, 8 PM $ 0.268
-0.03%
$ 31.91 million $ 80,604
Dec 13, 7 PM $ 0.268
+0.44%
$ 31.9 million $ 80,468
Dec 13, 6 PM $ 0.267
-0.24%
$ 31.81 million $ 80,791
Dec 13, 5 PM $ 0.268
-0.27%
$ 31.91 million $ 91,047
Dec 13, 4 PM $ 0.269
+0.05%
$ 32.01 million $ 97,585
Dec 13, 3 PM $ 0.271
+0.31%
$ 32.22 million $ 97,064
Dec 13, 2 PM $ 0.269
+0.55%
$ 32.08 million $ 97,228