Stake DAO CRV Historical Data

SDCRV Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.264
-0.02%
$ 31.45 million $ 23,597
Dec 9, 10 AM $ 0.264
+0.71%
$ 31.47 million $ 23,653
Dec 9, 9 AM $ 0.263
-0.88%
$ 31.28 million $ 23,451
Dec 9, 8 AM $ 0.272
-0.06%
$ 32.33 million $ 21,366
Dec 9, 7 AM $ 0.272
+0.27%
$ 32.32 million $ 6,345
Dec 9, 6 AM $ 0.27
-0.31%
$ 32.1 million $ 6,340
Dec 9, 5 AM $ 0.271
-0.14%
$ 32.2 million $ 6,339
Dec 9, 4 AM $ 0.271
-0.58%
$ 32.26 million $ 6,559
Dec 9, 3 AM $ 0.272
+0.51%
$ 32.43 million $ 6,487
Dec 9, 2 AM $ 0.272
+0.28%
$ 32.33 million $ 7,852
Dec 9, 1 AM $ 0.272
+0.03%
$ 32.4 million $ 9,443
Dec 9, 12 AM $ 0.272
-0.11%
$ 32.36 million $ 6,443
Dec 8, 11 PM $ 0.271
-0.59%
$ 32.31 million $ 14,996
Dec 8, 10 PM $ 0.273
-0.43%
$ 32.48 million $ 15,144
Dec 8, 9 PM $ 0.274
+0.39%
$ 32.61 million $ 15,236
Dec 8, 8 PM $ 0.272
-0.22%
$ 32.36 million $ 14,920
Dec 8, 7 PM $ 0.272
-1.02%
$ 32.38 million $ 15,967
Dec 8, 6 PM $ 0.274
-0.25%
$ 32.64 million $ 17,889
Dec 8, 5 PM $ 0.276
-0.51%
$ 32.82 million $ 18,302
Dec 8, 4 PM $ 0.278
+1.30%
$ 33.04 million $ 27,740
Dec 8, 3 PM $ 0.274
+0.48%
$ 32.63 million $ 27,681
Dec 8, 2 PM $ 0.272
+0.51%
$ 32.37 million $ 26,773
Dec 8, 1 PM $ 0.27
+0.28%
$ 32.15 million $ 36,727
Dec 8, 12 PM $ 0.269
+0.26%
$ 32.07 million $ 36,463
Dec 8, 11 AM $ 0.269
-0.37%
$ 32 million $ 36,516
Dec 8, 10 AM $ 0.27
+0.09%
$ 32.14 million $ 36,613
Dec 8, 9 AM $ 0.27
+1.09%
$ 32.2 million $ 37,184
Dec 8, 8 AM $ 0.267
-0.19%
$ 31.83 million $ 37,176
Dec 8, 7 AM $ 0.269
-0.15%
$ 32.07 million $ 37,128
Dec 8, 6 AM $ 0.269
+0.16%
$ 32.05 million $ 37,404
Dec 8, 5 AM $ 0.268
+0.80%
$ 31.95 million $ 37,066
Dec 8, 4 AM $ 0.267
+0.98%
$ 31.81 million $ 41,766
Dec 8, 3 AM $ 0.265
+1.00%
$ 31.58 million $ 41,417
Dec 8, 2 AM $ 0.261
-0.83%
$ 31.11 million $ 39,311
Dec 8, 1 AM $ 0.264
+1.63%
$ 31.43 million $ 41,310
Dec 8, 12 AM $ 0.26
+1.07%
$ 30.96 million $ 46,521
Dec 7, 11 PM $ 0.263
-0.87%
$ 31.35 million $ 48,170
Dec 7, 10 PM $ 0.265
-1.07%
$ 31.52 million $ 38,698
Dec 7, 9 PM $ 0.272
-0.99%
$ 32.34 million $ 38,324
Dec 7, 8 PM $ 0.274
-0.14%
$ 32.61 million $ 38,542
Dec 7, 7 PM $ 0.274
-0.26%
$ 32.64 million $ 37,703
Dec 7, 6 PM $ 0.275
+1.22%
$ 32.76 million $ 36,000
Dec 7, 5 PM $ 0.272
+3.31%
$ 32.4 million $ 36,264
Dec 7, 4 PM $ 0.268
+2.36%
$ 31.94 million $ 36,180
Dec 7, 3 PM $ 0.263
+1.00%
$ 31.33 million $ 26,752
Dec 7, 2 PM $ 0.261
-1.59%
$ 31.1 million $ 27,068
Dec 7, 1 PM $ 0.263
-1.35%
$ 31.34 million $ 41,906
Dec 7, 12 PM $ 0.264
+0.30%
$ 31.46 million $ 37,172
Dec 7, 11 AM $ 0.264
+0.30%
$ 31.47 million $ 37,158
Dec 7, 10 AM $ 0.262
+0.24%
$ 31.15 million $ 37,213