Stake DAO CRV Historical Data

SDCRV Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.262
+0.24%
$ 31.15 million $ 37,213
Dec 7, 9 AM $ 0.262
-0.48%
$ 31.17 million $ 48,352
Dec 7, 8 AM $ 0.263
-0.90%
$ 31.28 million $ 47,204
Dec 7, 7 AM $ 0.265
-0.82%
$ 31.5 million $ 47,735
Dec 7, 6 AM $ 0.267
+0.49%
$ 31.76 million $ 48,477
Dec 7, 5 AM $ 0.264
+1.74%
$ 31.42 million $ 56,125
Dec 7, 4 AM $ 0.259
-0.43%
$ 30.79 million $ 51,283
Dec 7, 3 AM $ 0.259
+0.04%
$ 30.78 million $ 51,140
Dec 7, 2 AM $ 0.259
-0.57%
$ 30.78 million $ 51,083
Dec 7, 1 AM $ 0.26
-1.77%
$ 31.01 million $ 60,644
Dec 7, 12 AM $ 0.264
+0.76%
$ 31.38 million $ 54,726
Dec 6, 11 PM $ 0.261
-1.13%
$ 31.06 million $ 52,761
Dec 6, 10 PM $ 0.264
+0.17%
$ 31.44 million $ 53,294
Dec 6, 9 PM $ 0.264
+0.51%
$ 31.44 million $ 70,121
Dec 6, 8 PM $ 0.263
+0.41%
$ 31.29 million $ 71,203
Dec 6, 7 PM $ 0.262
-1.03%
$ 31.2 million $ 72,309
Dec 6, 6 PM $ 0.265
+0.56%
$ 31.57 million $ 71,600
Dec 6, 5 PM $ 0.264
+0.04%
$ 31.44 million $ 77,008
Dec 6, 4 PM $ 0.264
+0.30%
$ 31.43 million $ 77,736
Dec 6, 3 PM $ 0.262
-1.22%
$ 31.17 million $ 82,039
Dec 6, 2 PM $ 0.265
+1.12%
$ 31.55 million $ 82,290
Dec 6, 1 PM $ 0.262
+0.88%
$ 31.23 million $ 69,237
Dec 6, 12 PM $ 0.26
-0.20%
$ 30.97 million $ 70,653
Dec 6, 11 AM $ 0.261
+0.53%
$ 31.04 million $ 70,277
Dec 6, 10 AM $ 0.26
-0.93%
$ 30.92 million $ 70,774
Dec 6, 9 AM $ 0.262
+0.20%
$ 31.16 million $ 81,538
Dec 6, 8 AM $ 0.261
-0.74%
$ 31.06 million $ 81,962
Dec 6, 7 AM $ 0.263
-0.44%
$ 31.31 million $ 81,848
Dec 6, 6 AM $ 0.265
+0.95%
$ 31.55 million $ 84,482
Dec 6, 5 AM $ 0.262
-0.08%
$ 31.24 million $ 96,419
Dec 6, 4 AM $ 0.263
-0.39%
$ 31.26 million $ 96,051
Dec 6, 3 AM $ 0.264
+0.08%
$ 31.42 million $ 96,064
Dec 6, 2 AM $ 0.264
-0.01%
$ 31.38 million $ 95,230
Dec 6, 1 AM $ 0.263
-0.02%
$ 31.36 million $ 98,922
Dec 6, 12 AM $ 0.263
-0.79%
$ 31.31 million $ 97,804
Dec 5, 11 PM $ 0.264
-0.34%
$ 31.48 million $ 97,161
Dec 5, 10 PM $ 0.264
+0.97%
$ 31.42 million $ 101,110
Dec 5, 9 PM $ 0.263
+0.02%
$ 31.25 million $ 97,932
Dec 5, 8 PM $ 0.263
+0.12%
$ 31.36 million $ 97,595
Dec 5, 7 PM $ 0.263
+1.10%
$ 31.37 million $ 96,020
Dec 5, 6 PM $ 0.262
+0.30%
$ 31.13 million $ 97,592
Dec 5, 5 PM $ 0.26
-0.40%
$ 30.96 million $ 92,338
Dec 5, 4 PM $ 0.266
-4.19%
$ 31.7 million $ 91,127
Dec 5, 3 PM $ 0.279
+2.34%
$ 33.23 million $ 86,465
Dec 5, 2 PM $ 0.274
+1.53%
$ 32.57 million $ 85,952
Dec 5, 1 PM $ 0.271
-0.04%
$ 32.22 million $ 80,171
Dec 5, 12 PM $ 0.271
-0.10%
$ 32.32 million $ 80,939
Dec 5, 11 AM $ 0.272
-2.05%
$ 32.33 million $ 82,764
Dec 5, 10 AM $ 0.278
+0.98%
$ 33.07 million $ 84,219
Dec 5, 9 AM $ 0.277
-0.59%
$ 32.95 million $ 65,120