Stake DAO CRV Historical Data

SDCRV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.145
+0.56%
$ 17.28 million $ 157,996
May 1, 10 AM $ 0.142
+0.53%
$ 16.95 million $ 141,583
May 1, 9 AM $ 0.142
+0.31%
$ 16.89 million $ 137,861
May 1, 8 AM $ 0.142
-1.67%
$ 16.85 million $ 137,653
May 1, 7 AM $ 0.144
+1.08%
$ 17.14 million $ 132,059
May 1, 6 AM $ 0.143
+1.84%
$ 16.99 million $ 123,588
May 1, 5 AM $ 0.14
-0.41%
$ 16.68 million $ 127,162
May 1, 4 AM $ 0.141
-2.79%
$ 16.75 million $ 131,752
May 1, 3 AM $ 0.146
+3.47%
$ 17.35 million $ 111,652
May 1, 2 AM $ 0.14
-0.39%
$ 16.72 million $ 102,852
May 1, 1 AM $ 0.14
-0.13%
$ 16.63 million $ 102,346
May 1, 12 AM $ 0.139
+0.09%
$ 16.57 million $ 101,663
Apr 30, 11 PM $ 0.138
+0.39%
$ 16.47 million $ 100,532
Apr 30, 10 PM $ 0.138
+0.52%
$ 16.38 million $ 102,933
Apr 30, 9 PM $ 0.136
-0.66%
$ 16.23 million $ 93,109
Apr 30, 8 PM $ 0.136
+0.93%
$ 16.24 million $ 89,636
Apr 30, 6 PM $ 0.138
+0.43%
$ 16.45 million $ 44,624
Apr 30, 5 PM $ 0.14
-1.23%
$ 16.7 million $ 45,863
Apr 30, 4 PM $ 0.142
-2.22%
$ 16.88 million $ 38,455
Apr 30, 3 PM $ 0.146
+0.62%
$ 17.37 million $ 25,468
Apr 30, 2 PM $ 0.145
-0.26%
$ 17.31 million $ 19,661
Apr 30, 1 PM $ 0.146
-0.78%
$ 17.37 million $ 19,894
Apr 30, 12 PM $ 0.147
+1.17%
$ 17.45 million $ 20,773
Apr 30, 11 AM $ 0.145
+0.58%
$ 17.26 million $ 20,672
Apr 30, 10 AM $ 0.144
-0.25%
$ 17.15 million $ 21,069
Apr 30, 9 AM $ 0.144
+0.67%
$ 17.2 million $ 17,783
Apr 30, 8 AM $ 0.143
+0.48%
$ 17.08 million $ 19,269
Apr 30, 7 AM $ 0.142
+0.38%
$ 16.94 million $ 19,508
Apr 30, 6 AM $ 0.141
+1.92%
$ 16.84 million $ 20,407
Apr 30, 5 AM $ 0.139
+0.45%
$ 16.53 million $ 13,000
Apr 30, 4 AM $ 0.139
-0.45%
$ 16.49 million $ 13,007
Apr 30, 3 AM $ 0.139
-0.25%
$ 16.53 million $ 12,938
Apr 30, 2 AM $ 0.14
+0.36%
$ 16.68 million $ 10,239
Apr 30, 1 AM $ 0.14
-0.19%
$ 16.63 million $ 9,211
Apr 30, 12 AM $ 0.14
+0.16%
$ 16.63 million $ 9,218
Apr 29, 11 PM $ 0.139
+1.05%
$ 16.49 million $ 9,044
Apr 29, 10 PM $ 0.137
-0.61%
$ 16.28 million $ 7,680
Apr 29, 9 PM $ 0.137
+1.09%
$ 16.28 million $ 9,516
Apr 29, 8 PM $ 0.135
+1.19%
$ 16.04 million $ 9,369
Apr 29, 7 PM $ 0.133
+0.10%
$ 15.84 million $ 10,837
Apr 29, 6 PM $ 0.132
-3.01%
$ 15.74 million $ 11,475
Apr 29, 5 PM $ 0.136
+0.01%
$ 16.23 million $ 14,357
Apr 29, 4 PM $ 0.136
+0.46%
$ 16.24 million $ 14,399
Apr 29, 3 PM $ 0.137
-0.52%
$ 16.26 million $ 14,364
Apr 29, 2 PM $ 0.138
+0.02%
$ 16.37 million $ 14,459
Apr 29, 1 PM $ 0.138
-1.47%
$ 16.39 million $ 34,269
Apr 29, 12 PM $ 0.14
-1.32%
$ 16.62 million $ 32,515
Apr 29, 11 AM $ 0.141
-0.09%
$ 16.82 million $ 32,963
Apr 29, 10 AM $ 0.142
+0.62%
$ 16.87 million $ 33,569
Apr 29, 9 AM $ 0.141
-0.42%
$ 16.76 million $ 33,659