Stake DAO CRV Historical Data

SDCRV Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.254
-0.45%
$ 30.29 million $ 69,686
Dec 1, 5 AM $ 0.256
+0.39%
$ 30.53 million $ 69,962
Dec 1, 4 AM $ 0.254
+0.15%
$ 30.29 million $ 68,803
Dec 1, 3 AM $ 0.256
-0.60%
$ 30.43 million $ 68,784
Dec 1, 2 AM $ 0.258
+0.76%
$ 30.77 million $ 70,598
Dec 1, 1 AM $ 0.258
-1.81%
$ 30.68 million $ 69,479
Dec 1, 12 AM $ 0.262
-3.67%
$ 31.25 million $ 70,795
Nov 30, 11 PM $ 0.272
-4.70%
$ 32.39 million $ 70,561
Nov 30, 10 PM $ 0.286
+0.00%
$ 34.01 million $ 62,754
Nov 30, 9 PM $ 0.284
-0.20%
$ 33.86 million $ 20,018
Nov 30, 8 PM $ 0.284
+0.61%
$ 33.81 million $ 19,798
Nov 30, 7 PM $ 0.282
-0.89%
$ 33.62 million $ 21,116
Nov 30, 6 PM $ 0.286
-0.15%
$ 34.03 million $ 21,111
Nov 30, 5 PM $ 0.284
+0.97%
$ 33.84 million $ 38,681
Nov 30, 4 PM $ 0.281
+1.12%
$ 33.49 million $ 35,158
Nov 30, 3 PM $ 0.278
-0.21%
$ 33.07 million $ 36,934
Nov 30, 2 PM $ 0.279
-0.57%
$ 33.2 million $ 38,340
Nov 30, 1 PM $ 0.282
+0.65%
$ 33.58 million $ 56,601
Nov 30, 12 PM $ 0.278
-0.42%
$ 33.14 million $ 56,313
Nov 30, 11 AM $ 0.279
-0.59%
$ 33.27 million $ 55,870
Nov 30, 10 AM $ 0.281
-0.03%
$ 33.49 million $ 68,960
Nov 30, 9 AM $ 0.282
-0.03%
$ 33.55 million $ 76,364
Nov 30, 8 AM $ 0.283
-0.09%
$ 33.64 million $ 76,478
Nov 30, 7 AM $ 0.281
+0.22%
$ 33.49 million $ 75,742
Nov 30, 6 AM $ 0.281
+0.26%
$ 33.42 million $ 76,680
Nov 30, 5 AM $ 0.281
-0.48%
$ 33.39 million $ 127,336
Nov 30, 4 AM $ 0.283
-0.33%
$ 33.65 million $ 127,928
Nov 30, 3 AM $ 0.282
+0.16%
$ 33.54 million $ 128,745
Nov 30, 2 AM $ 0.282
+0.10%
$ 33.57 million $ 127,281
Nov 30, 1 AM $ 0.281
+0.94%
$ 33.5 million $ 130,779
Nov 30, 12 AM $ 0.278
-0.06%
$ 33.13 million $ 131,856
Nov 29, 11 PM $ 0.281
-0.10%
$ 33.45 million $ 131,509
Nov 29, 10 PM $ 0.282
-1.04%
$ 33.51 million $ 128,403
Nov 29, 9 PM $ 0.285
+0.94%
$ 33.95 million $ 134,644
Nov 29, 8 PM $ 0.282
-0.39%
$ 33.61 million $ 134,315
Nov 29, 7 PM $ 0.284
+0.20%
$ 33.84 million $ 136,351
Nov 29, 6 PM $ 0.283
+0.04%
$ 33.71 million $ 136,215
Nov 29, 5 PM $ 0.283
-0.85%
$ 33.67 million $ 126,453
Nov 29, 4 PM $ 0.284
-0.42%
$ 33.79 million $ 125,973
Nov 29, 3 PM $ 0.285
+0.70%
$ 33.89 million $ 127,035
Nov 29, 2 PM $ 0.283
+0.17%
$ 33.65 million $ 125,102
Nov 29, 1 PM $ 0.283
-0.81%
$ 33.64 million $ 125,107
Nov 29, 12 PM $ 0.286
+0.74%
$ 34.01 million $ 123,582
Nov 29, 11 AM $ 0.283
-1.40%
$ 33.63 million $ 123,463
Nov 29, 10 AM $ 0.286
+1.64%
$ 34.1 million $ 112,771
Nov 29, 9 AM $ 0.281
-0.02%
$ 33.49 million $ 122,397
Nov 29, 8 AM $ 0.282
-0.04%
$ 33.53 million $ 122,803
Nov 29, 7 AM $ 0.281
-0.22%
$ 33.49 million $ 122,741
Nov 29, 6 AM $ 0.282
-1.14%
$ 33.53 million $ 123,020
Nov 29, 5 AM $ 0.285
-0.30%
$ 33.94 million $ 90,302