Stake DAO CRV Historical Data

SDCRV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.286
+0.22%
$ 34.04 million $ 87,829
Nov 29, 3 AM $ 0.284
-0.95%
$ 33.81 million $ 88,325
Nov 29, 2 AM $ 0.282
-0.45%
$ 33.55 million $ 87,812
Nov 29, 1 AM $ 0.283
+0.17%
$ 33.68 million $ 99,174
Nov 29, 12 AM $ 0.282
+0.29%
$ 33.57 million $ 98,802
Nov 28, 11 PM $ 0.282
-2.09%
$ 33.54 million $ 100,020
Nov 28, 10 PM $ 0.287
+0.85%
$ 34.2 million $ 97,667
Nov 28, 9 PM $ 0.285
-0.26%
$ 33.91 million $ 108,784
Nov 28, 8 PM $ 0.286
-1.17%
$ 34.04 million $ 110,010
Nov 28, 7 PM $ 0.289
+0.43%
$ 34.41 million $ 118,025
Nov 28, 6 PM $ 0.287
+1.43%
$ 34.16 million $ 120,177
Nov 28, 5 PM $ 0.282
-1.14%
$ 33.58 million $ 109,987
Nov 28, 4 PM $ 0.285
-1.97%
$ 33.91 million $ 118,584
Nov 28, 3 PM $ 0.292
+0.41%
$ 34.8 million $ 118,393
Nov 28, 2 PM $ 0.292
+0.06%
$ 34.81 million $ 118,990
Nov 28, 1 PM $ 0.292
-0.31%
$ 34.79 million $ 110,039
Nov 28, 12 PM $ 0.295
+0.03%
$ 35.1 million $ 109,729
Nov 28, 11 AM $ 0.294
+0.07%
$ 35.05 million $ 109,556
Nov 28, 10 AM $ 0.294
+0.18%
$ 35.02 million $ 106,553
Nov 28, 9 AM $ 0.293
+0.49%
$ 34.9 million $ 90,261
Nov 28, 8 AM $ 0.292
+0.14%
$ 34.73 million $ 91,349
Nov 28, 7 AM $ 0.293
+1.25%
$ 34.85 million $ 90,882
Nov 28, 6 AM $ 0.289
-0.86%
$ 34.4 million $ 91,670
Nov 28, 5 AM $ 0.291
+0.48%
$ 34.65 million $ 73,958
Nov 28, 4 AM $ 0.29
-0.19%
$ 34.5 million $ 74,618
Nov 28, 3 AM $ 0.29
+0.05%
$ 34.54 million $ 75,051
Nov 28, 2 AM $ 0.288
-0.35%
$ 34.26 million $ 68,283
Nov 28, 1 AM $ 0.289
-0.40%
$ 34.44 million $ 60,721
Nov 28, 12 AM $ 0.29
+0.81%
$ 34.47 million $ 61,278
Nov 27, 11 PM $ 0.286
-0.17%
$ 34.08 million $ 65,625
Nov 27, 10 PM $ 0.288
-0.49%
$ 34.3 million $ 63,219
Nov 27, 9 PM $ 0.29
-0.09%
$ 34.48 million $ 45,042
Nov 27, 8 PM $ 0.29
-0.25%
$ 34.56 million $ 44,521
Nov 27, 7 PM $ 0.291
-0.41%
$ 34.62 million $ 31,267
Nov 27, 6 PM $ 0.291
-0.41%
$ 34.64 million $ 32,867
Nov 27, 5 PM $ 0.292
-0.09%
$ 34.73 million $ 32,033
Nov 27, 4 PM $ 0.292
+0.85%
$ 34.75 million $ 29,788
Nov 27, 3 PM $ 0.288
+0.47%
$ 34.3 million $ 29,325
Nov 27, 2 PM $ 0.289
+0.27%
$ 34.39 million $ 29,455
Nov 27, 1 PM $ 0.288
+1.62%
$ 34.29 million $ 29,788
Nov 27, 12 PM $ 0.283
-0.50%
$ 33.73 million $ 25,291
Nov 27, 11 AM $ 0.285
-0.49%
$ 33.88 million $ 25,326
Nov 27, 10 AM $ 0.285
-0.88%
$ 33.96 million $ 25,326
Nov 27, 9 AM $ 0.289
+0.37%
$ 34.46 million $ 25,254
Nov 27, 8 AM $ 0.288
-0.16%
$ 34.28 million $ 25,001
Nov 27, 7 AM $ 0.288
+0.33%
$ 34.29 million $ 34,054
Nov 27, 6 AM $ 0.287
+0.14%
$ 34.21 million $ 39,186
Nov 27, 5 AM $ 0.287
+0.22%
$ 34.21 million $ 69,111
Nov 27, 4 AM $ 0.287
+0.84%
$ 34.21 million $ 80,440
Nov 27, 3 AM $ 0.286
-0.64%
$ 34.09 million $ 80,759