Stake DAO CRV Historical Data

SDCRV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.253
+1.96%
$ 30.15 million $ 27,492
Nov 20, 8 PM $ 0.249
+0.50%
$ 29.67 million $ 19,954
Nov 20, 7 PM $ 0.248
+1.92%
$ 29.49 million $ 18,940
Nov 20, 6 PM $ 0.245
-1.22%
$ 29.22 million $ 19,246
Nov 20, 5 PM $ 0.25
-1.95%
$ 29.71 million $ 19,312
Nov 20, 4 PM $ 0.258
-3.44%
$ 30.68 million $ 19,943
Nov 20, 3 PM $ 0.268
+0.35%
$ 31.91 million $ 20,889
Nov 20, 2 PM $ 0.267
+0.82%
$ 31.84 million $ 14,147
Nov 20, 1 PM $ 0.266
+0.46%
$ 31.72 million $ 14,176
Nov 20, 12 PM $ 0.265
+0.26%
$ 31.53 million $ 19,017
Nov 20, 11 AM $ 0.263
+0.12%
$ 31.31 million $ 18,943
Nov 20, 10 AM $ 0.263
-0.37%
$ 31.32 million $ 18,558
Nov 20, 9 AM $ 0.266
-0.45%
$ 31.61 million $ 25,772
Nov 20, 8 AM $ 0.265
+0.95%
$ 31.59 million $ 25,652
Nov 20, 7 AM $ 0.262
+1.20%
$ 31.16 million $ 25,840
Nov 20, 6 AM $ 0.257
-0.26%
$ 30.6 million $ 25,560
Nov 20, 5 AM $ 0.258
+0.45%
$ 30.66 million $ 21,007
Nov 20, 4 AM $ 0.255
-0.14%
$ 30.39 million $ 23,429
Nov 20, 3 AM $ 0.254
-0.06%
$ 30.22 million $ 24,695
Nov 20, 2 AM $ 0.254
-0.65%
$ 30.26 million $ 23,442
Nov 20, 1 AM $ 0.256
+0.16%
$ 30.42 million $ 23,455
Nov 20, 12 AM $ 0.255
+0.84%
$ 30.34 million $ 23,424
Nov 19, 11 PM $ 0.252
+0.65%
$ 30.02 million $ 22,194
Nov 19, 10 PM $ 0.25
-0.05%
$ 29.81 million $ 25,575
Nov 19, 9 PM $ 0.25
+1.20%
$ 29.82 million $ 26,651
Nov 19, 8 PM $ 0.246
+1.50%
$ 29.23 million $ 26,335
Nov 19, 7 PM $ 0.242
-0.84%
$ 28.79 million $ 26,185
Nov 19, 6 PM $ 0.243
-1.33%
$ 28.99 million $ 29,970
Nov 19, 5 PM $ 0.246
-1.19%
$ 29.3 million $ 28,768
Nov 19, 4 PM $ 0.25
-0.58%
$ 29.74 million $ 29,044
Nov 19, 3 PM $ 0.253
-0.65%
$ 30.12 million $ 29,697
Nov 19, 2 PM $ 0.255
+1.18%
$ 30.36 million $ 36,137
Nov 19, 1 PM $ 0.252
-0.94%
$ 29.97 million $ 36,434
Nov 19, 12 PM $ 0.253
-0.49%
$ 30.13 million $ 36,436
Nov 19, 11 AM $ 0.255
+0.19%
$ 30.34 million $ 30,226
Nov 19, 10 AM $ 0.256
+0.11%
$ 30.45 million $ 30,444
Nov 19, 9 AM $ 0.255
-0.58%
$ 30.36 million $ 35,494
Nov 19, 8 AM $ 0.257
+0.20%
$ 30.59 million $ 38,173
Nov 19, 7 AM $ 0.256
+0.79%
$ 30.5 million $ 40,111
Nov 19, 6 AM $ 0.253
+1.40%
$ 30.08 million $ 44,499
Nov 19, 5 AM $ 0.249
-2.07%
$ 29.65 million $ 43,945
Nov 19, 4 AM $ 0.255
+0.02%
$ 30.4 million $ 46,162
Nov 19, 3 AM $ 0.256
-1.07%
$ 30.43 million $ 46,280
Nov 19, 2 AM $ 0.258
-0.06%
$ 30.71 million $ 46,437
Nov 19, 1 AM $ 0.258
-0.39%
$ 30.76 million $ 53,670
Nov 19, 12 AM $ 0.258
-0.48%
$ 30.75 million $ 53,447
Nov 18, 11 PM $ 0.259
-0.08%
$ 30.89 million $ 55,410
Nov 18, 10 PM $ 0.261
+1.25%
$ 31.04 million $ 54,127
Nov 18, 9 PM $ 0.259
-1.21%
$ 30.84 million $ 54,757
Nov 18, 8 PM $ 0.263
+0.14%
$ 31.33 million $ 54,866