Stake DAO CRV Historical Data

SDCRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.141
-0.42%
$ 16.76 million $ 33,659
Apr 29, 8 AM $ 0.141
-1.24%
$ 16.79 million $ 31,566
Apr 29, 7 AM $ 0.141
+0.48%
$ 16.8 million $ 31,642
Apr 29, 6 AM $ 0.14
-0.31%
$ 16.7 million $ 31,213
Apr 29, 5 AM $ 0.14
+0.04%
$ 16.72 million $ 31,336
Apr 29, 4 AM $ 0.14
+0.22%
$ 16.69 million $ 31,113
Apr 29, 3 AM $ 0.139
+1.41%
$ 16.54 million $ 31,002
Apr 29, 2 AM $ 0.136
+0.28%
$ 16.25 million $ 30,789
Apr 29, 1 AM $ 0.135
-0.13%
$ 16.12 million $ 31,545
Apr 29, 12 AM $ 0.136
-0.06%
$ 16.14 million $ 31,620
Apr 28, 11 PM $ 0.135
-0.91%
$ 16.1 million $ 31,764
Apr 28, 10 PM $ 0.137
+0.52%
$ 16.36 million $ 30,920
Apr 28, 9 PM $ 0.137
-0.50%
$ 16.29 million $ 28,710
Apr 28, 8 PM $ 0.138
-0.33%
$ 16.39 million $ 28,779
Apr 28, 7 PM $ 0.136
+0.65%
$ 16.2 million $ 28,303
Apr 28, 6 PM $ 0.136
-3.59%
$ 16.13 million $ 27,596
Apr 28, 5 PM $ 0.141
+0.08%
$ 16.78 million $ 23,272
Apr 28, 4 PM $ 0.141
-0.13%
$ 16.8 million $ 23,393
Apr 28, 3 PM $ 0.14
+0.46%
$ 16.71 million $ 22,559
Apr 28, 2 PM $ 0.14
-0.62%
$ 16.61 million $ 23,304
Apr 28, 1 PM $ 0.14
+0.04%
$ 16.64 million $ 4,244
Apr 28, 12 PM $ 0.139
+0.10%
$ 16.57 million $ 4,237
Apr 28, 11 AM $ 0.139
-0.43%
$ 16.6 million $ 4,248
Apr 28, 10 AM $ 0.14
+0.29%
$ 16.67 million $ 4,703
Apr 28, 9 AM $ 0.14
-0.07%
$ 16.67 million $ 4,547
Apr 28, 8 AM $ 0.141
+0.52%
$ 16.77 million $ 4,360
Apr 28, 7 AM $ 0.14
-0.25%
$ 16.66 million $ 4,035
Apr 28, 6 AM $ 0.142
+0.11%
$ 16.86 million $ 5,227
Apr 28, 5 AM $ 0.142
+0.19%
$ 16.87 million $ 5,203
Apr 28, 4 AM $ 0.141
-0.50%
$ 16.82 million $ 5,213
Apr 28, 3 AM $ 0.142
-0.60%
$ 16.89 million $ 5,221
Apr 28, 2 AM $ 0.143
+0.11%
$ 16.99 million $ 7,536
Apr 28, 1 AM $ 0.143
+0.26%
$ 16.98 million $ 8,503
Apr 28, 12 AM $ 0.142
-0.13%
$ 16.94 million $ 8,446
Apr 27, 11 PM $ 0.142
+0.64%
$ 16.94 million $ 8,899
Apr 27, 10 PM $ 0.141
+0.82%
$ 16.81 million $ 8,813
Apr 27, 9 PM $ 0.14
+0.30%
$ 16.66 million $ 8,728
Apr 27, 8 PM $ 0.139
+0.65%
$ 16.59 million $ 11,140
Apr 27, 7 PM $ 0.139
-0.43%
$ 16.5 million $ 11,097
Apr 27, 6 PM $ 0.139
-0.02%
$ 16.58 million $ 11,275
Apr 27, 5 PM $ 0.139
+0.70%
$ 16.57 million $ 25,728
Apr 27, 4 PM $ 0.138
+0.21%
$ 16.45 million $ 25,685
Apr 27, 3 PM $ 0.139
-2.66%
$ 16.53 million $ 25,717
Apr 27, 2 PM $ 0.142
+1.18%
$ 16.93 million $ 25,010
Apr 27, 1 PM $ 0.141
+0.18%
$ 16.82 million $ 34,988
Apr 27, 12 PM $ 0.141
+0.39%
$ 16.77 million $ 35,695
Apr 27, 11 AM $ 0.14
+0.25%
$ 16.7 million $ 35,352
Apr 27, 10 AM $ 0.14
+0.10%
$ 16.61 million $ 33,936
Apr 27, 9 AM $ 0.139
+0.70%
$ 16.57 million $ 39,386
Apr 27, 8 AM $ 0.138
-0.07%
$ 16.45 million $ 39,277