DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000826
-20.11%
$ 82,579 $ 278
Mar 25, 2026 $ 0.000103
+17.48%
$ 103,397 $ 545
Mar 24, 2026 $ 0.0000877
+5.06%
$ 87,722 $ 253
Mar 23, 2026 $ 0.000082
+23.72%
$ 82,013 $ 298
Mar 22, 2026 $ 0.0000726
-27.31%
$ 72,613 $ 251
Mar 21, 2026 $ 0.0001
-18.93%
$ 100,275 $ 154
Mar 20, 2026 $ 0.000123
+3.84%
$ 122,753 $ 142
Mar 19, 2026 $ 0.000119
-5.47%
$ 118,528 $ 505
Mar 18, 2026 $ 0.000125
-0.01%
$ 124,540 $ 200
Mar 17, 2026 $ 0.000124
-5.37%
$ 124,339 $ 237
Mar 16, 2026 $ 0.000134
+26.00%
$ 133,786 $ 1,048
Mar 15, 2026 $ 0.000107
+14.30%
$ 106,947 $ 121
Mar 14, 2026 $ 0.0000907
+0.65%
$ 90,655 $ 103
Mar 13, 2026 $ 0.0000901
+1.64%
$ 90,116 $ 85
Mar 12, 2026 $ 0.0000887
+2.16%
$ 88,695 $ 109
Mar 11, 2026 $ 0.0000871
+0.44%
$ 87,138 $ 93
Mar 10, 2026 $ 0.0000868
-0.16%
$ 86,788 $ 142
Mar 9, 2026 $ 0.0000874
+5.80%
$ 87,434 $ 80
Mar 8, 2026 $ 0.0000798
-7.06%
$ 79,825 $ 132
Mar 7, 2026 $ 0.0000859
+1.07%
$ 85,903 $ 141
Mar 6, 2026 $ 0.0000856
-14.81%
$ 85,599 $ 369
Mar 5, 2026 $ 0.0000801
+0.96%
$ 80,116 $ 382
Mar 4, 2026 $ 0.0000767
+5.19%
$ 76,725 $ 255
Mar 3, 2026 $ 0.0000733
+7.23%
$ 73,289 $ 49
Mar 2, 2026 $ 0.0000688
-4.62%
$ 68,810 $ 133
Mar 1, 2026 $ 0.0000723
-1.76%
$ 72,253 $ 174
Feb 28, 2026 $ 0.0000738
+22.47%
$ 73,798 $ 324
Feb 27, 2026 $ 0.00006
+1.52%
$ 60,001 $ 56
Feb 26, 2026 $ 0.0000612
+0.39%
$ 61,152 $ 36
Feb 25, 2026 $ 0.0000614
+20.02%
$ 61,411 $ 94
Feb 24, 2026 $ 0.0000512
+3.25%
$ 51,234 $ 133
Feb 23, 2026 $ 0.0000499
-10.43%
$ 49,898 $ 88
Feb 22, 2026 $ 0.0000557
+0.61%
$ 55,672 $ 12
Feb 21, 2026 $ 0.0000554
-16.75%
$ 55,434 $ 111
Feb 20, 2026 $ 0.0000667
+10.30%
$ 66,722 $ 154
Feb 19, 2026 $ 0.0000624
+10.42%
$ 62,358 $ 131
Feb 18, 2026 $ 0.0000564
-6.36%
$ 56,422 $ 65
Feb 17, 2026 $ 0.0000591
-14.22%
$ 59,084 $ 79
Feb 16, 2026 $ 0.0000685
-9.88%
$ 68,460 $ 287
Feb 15, 2026 $ 0.0000768
-2.66%
$ 76,802 $ 283
Feb 14, 2026 $ 0.0000794
+25.20%
$ 79,442 $ 620
Feb 13, 2026 $ 0.0000731
+35.63%
$ -- $ 214
Feb 12, 2026 $ 0.0000539
+3.81%
$ 53,862 $ 34
Feb 11, 2026 $ 0.0000513
-4.94%
$ 51,266 $ 56
Feb 10, 2026 $ 0.000054
-8.02%
$ 54,032 $ 20
Feb 9, 2026 $ 0.0000586
-0.55%
$ 58,627 $ 74
Feb 8, 2026 $ 0.0000592
-3.67%
$ 59,178 $ 163
Feb 7, 2026 $ 0.000062
+2.91%
$ 62,025 $ 50
Feb 6, 2026 $ 0.0000608
+12.05%
$ 60,822 $ 153
Feb 5, 2026 $ 0.0000543
-13.86%
$ 54,307 $ 77