DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000543
-13.86%
$ 54,307 $ 77
Feb 4, 2026 $ 0.0000611
-8.92%
$ 61,068 $ 93
Feb 3, 2026 $ 0.0000674
-6.63%
$ 67,408 $ 96
Feb 2, 2026 $ 0.0000728
+6.77%
$ 72,830 $ 65
Feb 1, 2026 $ 0.0000693
-7.15%
$ 69,300 $ 111
Jan 31, 2026 $ 0.0000732
-4.23%
$ 73,171 $ 231
Jan 30, 2026 $ 0.0000759
-5.01%
$ 75,864 $ 116
Jan 29, 2026 $ 0.00008
-13.29%
$ 79,961 $ 213
Jan 28, 2026 $ 0.0000925
-3.93%
$ 92,468 $ 228
Jan 27, 2026 $ 0.0000938
+14.52%
$ 93,782 $ 138
Jan 26, 2026 $ 0.0000812
+3.40%
$ 81,192 $ 168
Jan 25, 2026 $ 0.0000781
-11.32%
$ 78,056 $ 135
Jan 24, 2026 $ 0.0000881
+5.96%
$ 88,140 $ 143
Jan 23, 2026 $ 0.0000847
-12.16%
$ 84,669 $ 267
Jan 22, 2026 $ 0.0000985
-5.13%
$ 98,513 $ 164
Jan 21, 2026 $ 0.000104
+2.67%
$ 104,110 $ 394
Jan 20, 2026 $ 0.000101
+7.49%
$ 101,449 $ 335
Jan 19, 2026 $ 0.0000962
-9.42%
$ 96,217 $ 290
Jan 18, 2026 $ 0.000112
-10.00%
$ 111,582 $ 343
Jan 17, 2026 $ 0.000126
-7.41%
$ 125,675 $ 244
Jan 16, 2026 $ 0.000135
+5.96%
$ 135,498 $ 248
Jan 15, 2026 $ 0.000128
-3.71%
$ 127,831 $ 133
Jan 14, 2026 $ 0.000133
+5.31%
$ 132,769 $ 262
Jan 13, 2026 $ 0.000129
+4.31%
$ 129,127 $ 240
Jan 12, 2026 $ 0.000124
-8.42%
$ 123,717 $ 314
Jan 11, 2026 $ 0.000131
-3.37%
$ 130,848 $ 506
Jan 10, 2026 $ 0.000135
+6.45%
$ 135,214 $ 926
Jan 9, 2026 $ 0.000119
+0.42%
$ 119,119 $ 109
Jan 8, 2026 $ 0.000122
-10.77%
$ 122,248 $ 249
Jan 7, 2026 $ 0.000139
+0.53%
$ 139,100 $ 471
Jan 6, 2026 $ 0.000142
-5.34%
$ 142,147 $ 366
Jan 5, 2026 $ 0.000146
-3.71%
$ 145,500 $ 500
Dec 27, 2025 $ 0.00012
+0.77%
$ -- $ 68
Dec 26, 2025 $ 0.000119
-32.24%
$ 119,069 $ 479
Dec 25, 2025 $ 0.000173
-7.20%
$ 171,127 $ 541
Dec 24, 2025 $ 0.000187
-2.85%
$ 191,341 $ 634
Dec 23, 2025 $ 0.00019
-7.49%
$ 188,270 $ 322
Dec 22, 2025 $ 0.000204
-0.36%
$ 204,942 $ 1,141
Dec 21, 2025 $ 0.00018
-1.72%
$ 179,942 $ 728
Dec 20, 2025 $ 0.000185
+8.08%
$ 184,231 $ 397
Dec 19, 2025 $ 0.000174
+2.79%
$ 174,473 $ 669
Dec 18, 2025 $ 0.00017
+0.41%
$ 170,026 $ 360
Dec 17, 2025 $ 0.000171
-10.06%
$ 173,365 $ 949
Dec 16, 2025 $ 0.000195
-2.91%
$ 192,122 $ 376
Dec 15, 2025 $ 0.000193
-6.85%
$ 200,021 $ 858
Dec 14, 2025 $ 0.000209
+2.47%
$ 208,108 $ 439
Dec 13, 2025 $ 0.000205
-0.48%
$ 205,982 $ 412
Dec 12, 2025 $ 0.000208
-3.34%
$ 208,134 $ 362
Dec 11, 2025 $ 0.000216
-13.25%
$ 216,083 $ 1,914
Dec 10, 2025 $ 0.000253
-0.55%
$ 253,205 $ 1,194