DegeCoin Historical Data

Dege Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000425
-2.84%
$ 430,690 $ 14,569
Aug 30, 2025 $ 0.000442
-11.62%
$ 438,958 $ 12,088
Aug 29, 2025 $ 0.000515
-6.26%
$ 514,532 $ 10,618
Aug 28, 2025 $ 0.000496
-0.40%
$ 495,818 $ 8,840
Aug 27, 2025 $ 0.000489
-23.46%
$ 479,554 $ 19,283
Aug 26, 2025 $ 0.000644
+29.26%
$ 631,165 $ 19,373
Aug 25, 2025 $ 0.000521
-17.07%
$ 528,824 $ 17,483
Aug 24, 2025 $ 0.000588
-10.39%
$ 614,167 $ 14,427
Aug 23, 2025 $ 0.000665
+0.39%
$ 660,015 $ 14,312
Aug 22, 2025 $ 0.000655
+12.94%
$ 666,713 $ 16,535
Aug 21, 2025 $ 0.000576
-7.38%
$ 612,505 $ 24,710
Aug 20, 2025 $ 0.000726
+21.31%
$ 697,712 $ 28,152
Aug 19, 2025 $ 0.00061
+2.00%
$ 592,586 $ 24,585
Aug 18, 2025 $ 0.000606
-13.91%
$ 606,190 $ 25,585
Aug 17, 2025 $ 0.000719
+33.73%
$ 719,228 $ 25,683
Aug 16, 2025 $ 0.000539
-14.19%
$ 539,165 $ 22,865
Aug 15, 2025 $ 0.000666
-1.43%
$ 665,530 $ 21,858
Aug 11, 2025 $ 0.000673
-5.95%
$ -- $ 40,422
Aug 10, 2025 $ 0.000689
-12.55%
$ 688,815 $ 30,678
Aug 9, 2025 $ 0.000751
+5.01%
$ 750,628 $ 57,466
Aug 8, 2025 $ 0.000668
-20.76%
$ 664,193 $ 43,172
Aug 7, 2025 $ 0.000813
+9.36%
$ 812,592 $ 47,260
Aug 6, 2025 $ 0.0007
-14.23%
$ 700,180 $ 55,632
Aug 5, 2025 $ 0.000857
-6.05%
$ 856,777 $ 50,258
Aug 4, 2025 $ 0.000921
-6.85%
$ 920,735 $ 67,636
Aug 3, 2025 $ 0.000964
+11.49%
$ 963,607 $ 64,021
Aug 2, 2025 $ 0.000819
-14.49%
$ 818,543 $ 81,567
Aug 1, 2025 $ 0.000956
-25.22%
$ 899,020 $ 135,213
Jul 31, 2025 $ 0.00132
+141.83%
$ 1.32 million $ 155,843
Jul 30, 2025 $ 0.000545
-19.00%
$ 545,099 $ 63,220
Jul 29, 2025 $ 0.000673
-22.47%
$ 673,000 $ 96,013
Jul 28, 2025 $ 0.00093
+4.53%
$ 929,926 $ 126,512
Jul 27, 2025 $ 0.000885
-23.56%
$ 885,312 $ 143,938
Jul 26, 2025 $ 0.00116
-9.68%
$ 1.16 million $ 183,226
Jul 25, 2025 $ 0.00129
-27.88%
$ 1.29 million $ 241,492
Jul 24, 2025 $ 0.00174
+8.59%
$ 1.74 million $ 1.28 million
Jul 23, 2025 $ 0.0016
-7.69%
$ 1.6 million $ 1.71 million
Jul 22, 2025 $ 0.00254
-34.16%
$ 2.54 million $ 2.12 million
Jul 21, 2025 $ 0.00384
-19.90%
$ 3.84 million $ 3.98 million
Jul 20, 2025 $ 0.0104
-65.80%
$ 10.38 million $ 12.06 million
Jul 19, 2025 $ 0.0304
-27.18%
$ 30.35 million $ 14.29 million
Jul 18, 2025 $ 0.0417
+18.53%
$ 41.71 million $ 8.81 million
Jul 17, 2025 $ 0.0352
+127.52%
$ 35.19 million $ 6.03 million
Jul 16, 2025 $ 0.0153
+5.55%
$ 15.28 million $ 3.36 million
Jul 15, 2025 $ 0.014
-36.96%
$ 13.95 million $ 2.52 million
Jul 14, 2025 $ 0.0222
-24.27%
$ 22.22 million $ 3.99 million
Jul 13, 2025 $ 0.0294
-18.78%
$ 29.44 million $ 3.91 million
Jul 12, 2025 $ 0.0366
-11.12%
$ 36.57 million $ 4.83 million
Jul 11, 2025 $ 0.0462
+133.21%
$ 46.16 million $ 9.21 million
Jul 10, 2025 $ 0.0259
-26.70%
$ 25.3 million $ 6.72 million