DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00032
-0.98%
$ 316,332 $ 3,378
Oct 19, 2025 $ 0.000332
+2.55%
$ 330,675 $ 3,012
Oct 18, 2025 $ 0.000341
+7.02%
$ 344,386 $ 4,033
Oct 17, 2025 $ 0.00033
-4.69%
$ 320,219 $ 7,936
Oct 16, 2025 $ 0.000363
-11.42%
$ 345,475 $ 8,602
Oct 15, 2025 $ 0.000418
-1.63%
$ 413,386 $ 5,817
Oct 14, 2025 $ 0.000421
-9.62%
$ 424,629 $ 5,400
Oct 13, 2025 $ 0.00043
+4.59%
$ 430,361 $ 9,216
Oct 12, 2025 $ 0.000406
-2.07%
$ 406,340 $ 9,434
Oct 11, 2025 $ 0.000412
-8.59%
$ 411,939 $ 13,224
Oct 10, 2025 $ 0.00045
-10.94%
$ 450,074 $ 21,416
Oct 9, 2025 $ 0.00054
-15.50%
$ 539,913 $ 33,170
Oct 8, 2025 $ 0.000497
-1.76%
$ 496,777 $ 11,049
Oct 7, 2025 $ 0.000518
-6.64%
$ 517,597 $ 16,011
Oct 6, 2025 $ 0.000567
-6.77%
$ 567,028 $ 17,712
Oct 5, 2025 $ 0.000608
+11.03%
$ 607,501 $ 29,219
Oct 4, 2025 $ 0.000486
+4.67%
$ 485,951 $ 9,034
Oct 3, 2025 $ 0.00045
-25.48%
$ 464,123 $ 17,662
Oct 2, 2025 $ 0.000603
+7.19%
$ 603,248 $ 37,014
Oct 1, 2025 $ 0.000454
+22.27%
$ 454,477 $ 8,919
Sep 30, 2025 $ 0.000361
-1.60%
$ 365,992 $ 11,931
Sep 29, 2025 $ 0.000434
+23.21%
$ 434,219 $ 15,454
Sep 28, 2025 $ 0.000356
+7.92%
$ 349,810 $ 4,983
Sep 27, 2025 $ 0.000332
-10.93%
$ 332,334 $ 6,127
Sep 26, 2025 $ 0.000364
+2.85%
$ 359,242 $ 8,258
Sep 25, 2025 $ 0.000372
-3.50%
$ 361,872 $ 9,819
Sep 24, 2025 $ 0.00039
-7.08%
$ 373,984 $ 9,561
Sep 23, 2025 $ 0.000414
+0.28%
$ 421,174 $ 10,628
Sep 22, 2025 $ 0.000431
-14.58%
$ 430,887 $ 14,977
Sep 21, 2025 $ 0.000511
-6.38%
$ 505,218 $ 61,534
Sep 20, 2025 $ 0.000862
-18.76%
$ 863,603 $ 368,642
Sep 19, 2025 $ 0.00104
+305.94%
$ 1.03 million $ 268,534
Sep 18, 2025 $ 0.000274
-13.04%
$ 252,553 $ 4,347
Sep 17, 2025 $ 0.00031
-0.10%
$ 312,511 $ 2,672
Sep 16, 2025 $ 0.000317
-4.63%
$ 320,444 $ 3,039
Sep 15, 2025 $ 0.000332
-9.51%
$ 306,645 $ 2,208
Sep 14, 2025 $ 0.000367
+6.87%
$ 363,348 $ 2,514
Sep 13, 2025 $ 0.000349
-3.14%
$ 348,571 $ 4,700
Sep 12, 2025 $ 0.000349
+14.17%
$ 349,221 $ 5,855
Sep 11, 2025 $ 0.000311
+2.21%
$ 311,449 $ 3,964
Sep 10, 2025 $ 0.000271
-6.31%
$ 270,765 $ 7,316
Sep 9, 2025 $ 0.000285
-16.86%
$ 285,033 $ 7,284
Sep 8, 2025 $ 0.000352
-2.40%
$ 352,110 $ 9,038
Sep 7, 2025 $ 0.000348
+0.90%
$ 348,329 $ 7,385
Sep 6, 2025 $ 0.000364
-6.51%
$ 363,857 $ 6,727
Sep 5, 2025 $ 0.000395
+8.92%
$ 395,000 $ 8,142
Sep 4, 2025 $ 0.00036
+0.56%
$ 360,931 $ 8,105
Sep 3, 2025 $ 0.000341
-26.47%
$ 358,641 $ 13,590
Sep 2, 2025 $ 0.000416
+17.19%
$ 402,635 $ 10,298
Sep 1, 2025 $ 0.000374
-11.97%
$ 373,705 $ 11,251