DraperTV Historical Data

DTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000153
-18.00%
$ 153,477 $ 5,091
Mar 25, 2026 $ 0.000186
+9.12%
$ 186,175 $ 2,112
Mar 24, 2026 $ 0.000177
-10.34%
$ 177,418 $ 9,861
Mar 23, 2026 $ 0.000202
+7.05%
$ 202,428 $ 4,376
Mar 22, 2026 $ 0.000178
-28.34%
$ 177,994 $ 7,727
Mar 21, 2026 $ 0.000254
+6.52%
$ 254,143 $ 2,382
Mar 20, 2026 $ 0.000236
-5.11%
$ 236,046 $ 1,643
Mar 19, 2026 $ 0.000252
+0.83%
$ 252,259 $ 32,743
Mar 18, 2026 $ 0.000249
+3.53%
$ 248,634 $ 3,327
Mar 17, 2026 $ 0.000241
-1.99%
$ 240,736 $ 4,150
Mar 16, 2026 $ 0.000263
+3.54%
$ 262,610 $ 2,042
Mar 13, 2026 $ 0.000264
-0.85%
$ -- $ 757
Mar 12, 2026 $ 0.000255
+1.63%
$ 255,338 $ 548
Mar 11, 2026 $ 0.000264
+0.01%
$ 263,650 $ 2,636
Mar 10, 2026 $ 0.000254
-1.13%
$ 253,743 $ 7,869
Mar 9, 2026 $ 0.000256
+19.34%
$ 256,047 $ 3,506
Mar 8, 2026 $ 0.000215
-4.67%
$ 215,378 $ 18,022
Mar 7, 2026 $ 0.000255
-10.70%
$ 255,346 $ 14,245
Mar 6, 2026 $ 0.000292
+6.14%
$ 292,158 $ 10,358
Mar 5, 2026 $ 0.000282
+2.72%
$ 282,321 $ 1,521
Mar 4, 2026 $ 0.00028
-21.68%
$ 280,368 $ 18,623
Mar 3, 2026 $ 0.000365
-10.19%
$ 365,214 $ 18,405
Mar 2, 2026 $ 0.000399
-0.55%
$ 398,703 $ 31,786
Mar 1, 2026 $ 0.000396
+71.34%
$ 395,636 $ 27,129
Feb 28, 2026 $ 0.000233
+0.59%
$ 233,427 $ 4,958
Feb 27, 2026 $ 0.000224
-11.74%
$ -- $ 6,016
Feb 26, 2026 $ 0.000269
+5.24%
$ -- $ 564
Feb 25, 2026 $ 0.000256
-15.56%
$ 255,519 $ 22,276
Feb 24, 2026 $ 0.000297
-1.07%
$ 296,967 $ 20,254
Feb 23, 2026 $ 0.000322
-8.47%
$ 321,617 $ 10,983
Feb 22, 2026 $ 0.000357
+21.57%
$ 357,398 $ 26,268
Feb 19, 2026 $ 0.000309
-1.22%
$ -- $ 12
Feb 18, 2026 $ 0.000313
-14.03%
$ 312,940 $ 53
Feb 17, 2026 $ 0.000364
+3.49%
$ 363,927 $ 47
Feb 16, 2026 $ 0.000389
-19.21%
$ 389,401 $ 205
Feb 15, 2026 $ 0.000484
+3.80%
$ 483,998 $ 111
Feb 14, 2026 $ 0.000472
-16.41%
$ 472,049 $ 1,788
Feb 13, 2026 $ 0.000519
+14.22%
$ 519,184 $ 3,541
Feb 12, 2026 $ 0.000465
-26.00%
$ 465,296 $ 14,365
Feb 11, 2026 $ 0.000631
+4.23%
$ 631,074 $ 27,380
Feb 10, 2026 $ 0.00261
-3.00%
$ 2.61 million $ 8
Feb 2, 2026 $ 0.00131
-3.53%
$ -- $ 43
Feb 1, 2026 $ 0.00133
-1.70%
$ 1.33 million $ 55
Jan 2, 2026 $ 0.000703
-4.34%
$ 703,310 $ 39
Dec 18, 2025 $ 0.000943
-0.57%
$ -- $ 27
Dec 17, 2025 $ 0.000943
-21.44%
$ 948,055 $ 600
Dec 16, 2025 $ 0.0011
+24.39%
$ 1.1 million $ 597
Dec 15, 2025 $ 0.000972
-1.67%
$ 1.03 million $ 835
Dec 14, 2025 $ 0.000941
-0.66%
$ 990,867 $ 436
Dec 13, 2025 $ 0.000992
+16.06%
$ 954,426 $ 2,529