DraperTV Historical Data

DTV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000855
-10.71%
$ 855,221 $ 381
Dec 11, 2025 $ 0.00104
-12.11%
$ 1.04 million $ 792
Dec 10, 2025 $ 0.00118
+1.04%
$ 1.18 million $ 101,148
Dec 9, 2025 $ 0.00128
-14.45%
$ 1.28 million $ 11,361
Dec 8, 2025 $ 0.00149
-20.64%
$ 1.49 million $ 157,219
Dec 7, 2025 $ 0.00188
+7.95%
$ 1.88 million $ 119,743
Dec 6, 2025 $ 0.00174
-9.56%
$ 1.74 million $ 165,561
Dec 5, 2025 $ 0.00196
-7.74%
$ 1.96 million $ 162,963
Dec 4, 2025 $ 0.00212
+11.56%
$ 2.12 million $ 209,883
Dec 3, 2025 $ 0.00381
+18.41%
$ 3.81 million $ 338,375
Dec 2, 2025 $ 0.00322
+18.03%
$ 3.22 million $ 251,342
Dec 1, 2025 $ 0.00266
-10.63%
$ 2.66 million $ 208,133
Nov 30, 2025 $ 0.00306
+11.94%
$ 2.95 million $ 270,685
Nov 29, 2025 $ 0.00272
+13.85%
$ 2.74 million $ 189,481
Nov 28, 2025 $ 0.00234
+4.48%
$ 2.35 million $ 167,254
Nov 27, 2025 $ 0.00224
+18.28%
$ 2.24 million $ 150,091
Nov 26, 2025 $ 0.00192
-6.45%
$ 1.89 million $ 136,758
Nov 25, 2025 $ 0.00205
+3.99%
$ 2.05 million $ 137,908
Nov 24, 2025 $ 0.00199
-5.35%
$ 1.98 million $ 127,806
Nov 23, 2025 $ 0.00211
+8.79%
$ 2.1 million $ 131,025
Nov 22, 2025 $ 0.00216
+17.79%
$ 1.94 million $ 6,862
Nov 21, 2025 $ 0.00183
-16.92%
$ 1.8 million $ 133,760
Nov 20, 2025 $ 0.00221
+9.15%
$ 2.2 million $ 153,520
Nov 19, 2025 $ 0.00202
-20.37%
$ 2.02 million $ 160,824
Nov 18, 2025 $ 0.00242
-0.71%
$ 2.54 million $ 205,037
Nov 17, 2025 $ 0.00258
+3.56%
$ 2.58 million $ 25,803
Nov 16, 2025 $ 0.0025
-17.93%
$ 2.49 million $ 211,817
Nov 15, 2025 $ 0.00304
+9.72%
$ 3.04 million $ 232,535
Nov 14, 2025 $ 0.003
-9.26%
$ 2.77 million $ 264,378
Nov 13, 2025 $ 0.0033
+14.08%
$ 3.3 million $ 267,238
Nov 12, 2025 $ 0.00289
-4.78%
$ 2.89 million $ 258,380
Nov 11, 2025 $ 0.00304
-32.85%
$ 3.04 million $ 475,745
Nov 10, 2025 $ 0.00453
+30.15%
$ 4.53 million $ 429,549
Nov 9, 2025 $ 0.00348
+28.85%
$ 3.48 million $ 257,595
Nov 8, 2025 $ 0.00278
-2.81%
$ 2.78 million $ 219,826
Nov 7, 2025 $ 0.00334
+13.70%
$ 3.34 million $ 267,208
Nov 6, 2025 $ 0.00294
-18.30%
$ 2.94 million $ 293,704
Nov 5, 2025 $ 0.00359
+16.87%
$ 3.59 million $ 564,800
Nov 4, 2025 $ 0.00209
+51.16%
$ 2.09 million $ 146,701
Nov 3, 2025 $ 0.00138
-41.48%
$ 1.38 million $ 144,029
Nov 2, 2025 $ 0.00236
-12.69%
$ 2.36 million $ 181,180
Nov 1, 2025 $ 0.0027
-0.66%
$ 2.7 million $ 248,996
Oct 31, 2025 $ 0.00272
-10.27%
$ 2.72 million $ 250,338
Oct 30, 2025 $ 0.00303
-12.01%
$ 3.03 million $ 335,201
Oct 29, 2025 $ 0.00344
-6.75%
$ 3.44 million $ 344,811
Oct 28, 2025 $ 0.00411
+2.83%
$ 3.69 million $ 438,686
Oct 27, 2025 $ 0.004
-6.66%
$ 4 million $ 450,271
Oct 26, 2025 $ 0.00431
+29.98%
$ 4.3 million $ 476,035
Oct 25, 2025 $ 0.00254
-28.86%
$ 2.54 million $ 137,208
Oct 24, 2025 $ 0.00478
-1.37%
$ 4.78 million $ 728,554