LimitSwap Historical Data

LIMIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 17.24
-2.79%
$ 375,244 $ 869
Apr 18, 2022 $ 17.74
+9.74%
$ 386,163 $ 1,727
Apr 17, 2022 $ 16.18
+5.73%
$ 352,170 $ 12,021
Apr 16, 2022 $ 15.3
+4.74%
$ 333,164 $ 760
Apr 15, 2022 $ 14.61
-8.99%
$ 318,135 $ 2,287
Apr 14, 2022 $ 16.06
-4.43%
$ 349,521 $ 163
Apr 13, 2022 $ 16.53
+2.75%
$ 359,848 $ 166
Apr 12, 2022 $ 16.08
+10.05%
$ 349,973 $ 1,718
Apr 11, 2022 $ 14.61
-12.12%
$ 318,060 $ 3,977
Apr 10, 2022 $ 16.64
-0.04%
$ 362,191 $ 190
Apr 9, 2022 $ 16.65
-1.53%
$ 362,378 $ 843
Apr 8, 2022 $ 16.88
-7.94%
$ 367,542 $ 3,598
Apr 7, 2022 $ 18.37
+9.63%
$ 399,910 $ 1,794
Apr 6, 2022 $ 16.77
+0.08%
$ 365,067 $ 1,651
Apr 5, 2022 $ 16.78
-9.74%
$ 365,372 $ 1,721
Apr 4, 2022 $ 18.6
-3.41%
$ 404,888 $ 937
Apr 3, 2022 $ 19.25
+5.29%
$ 418,990 $ 1,180
Apr 2, 2022 $ 18.27
-9.68%
$ 397,721 $ 3,031
Apr 1, 2022 $ 20.22
+1.69%
$ 440,165 $ 1,216
Mar 31, 2022 $ 19.89
+0.99%
$ 432,939 $ 2,960
Mar 30, 2022 $ 19.71
+3.42%
$ 429,115 $ 2,842
Mar 29, 2022 $ 19.09
+6.92%
$ 415,498 $ 2,197
Mar 28, 2022 $ 17.85
-15.97%
$ 388,580 $ 5,271
Mar 27, 2022 $ 21.24
+7.89%
$ 462,316 $ 850
Mar 26, 2022 $ 19.67
-1.24%
$ 428,144 $ 3,544
Mar 25, 2022 $ 19.93
-7.86%
$ 433,962 $ 2,073
Mar 24, 2022 $ 21.61
-4.23%
$ 470,490 $ 6,671
Mar 23, 2022 $ 22.54
+0.28%
$ 490,667 $ 6,040
Mar 22, 2022 $ 22.48
+7.08%
$ 489,303 $ 1,136
Mar 21, 2022 $ 21.02
-2.75%
$ 457,513 $ 1,056
Mar 20, 2022 $ 21.62
+6.75%
$ 470,710 $ 2,828
Mar 19, 2022 $ 20.23
+10.38%
$ 440,346 $ 2,374
Mar 18, 2022 $ 18.35
-7.85%
$ 399,472 $ 3,098
Mar 17, 2022 $ 19.92
+3.96%
$ 433,677 $ 989
Mar 16, 2022 $ 19.16
+3.63%
$ 417,128 $ 1,566
Mar 15, 2022 $ 18.49
-5.30%
$ 402,501 $ 5,718
Mar 14, 2022 $ 19.51
+1.60%
$ 424,721 $ 5,015
Mar 12, 2022 $ 19.31
+0.90%
$ 420,381 $ 223
Mar 11, 2022 $ 19.14
+0.57%
$ 416,718 $ 994
Mar 10, 2022 $ 19.03
-4.26%
$ 414,360 $ 4,430
Mar 9, 2022 $ 19.91
+6.04%
$ 433,392 $ 1,950
Mar 8, 2022 $ 18.76
-0.19%
$ 408,378 $ 902
Mar 7, 2022 $ 17.5
-2.01%
$ 381,017 $ 884
Mar 6, 2022 $ 17.87
-4.08%
$ 389,035 $ 3,771
Mar 5, 2022 $ 18.64
+3.01%
$ 405,729 $ 1,011
Mar 4, 2022 $ 18.07
-5.69%
$ 393,482 $ 1,365
Mar 3, 2022 $ 19.18
-14.11%
$ 417,465 $ 3,388
Mar 2, 2022 $ 22.32
+4.39%
$ 485,954 $ 1,320
Mar 1, 2022 $ 21.4
-4.78%
$ 465,816 $ 3,881
Feb 28, 2022 $ 22.42
+6.71%
$ 488,085 $ 1,134