LimitSwap Historical Data

LIMIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 8.58
-9.98%
$ 186,709 $ 668
Jun 9, 2022 $ 9.85
-0.01%
$ 214,522 $ 489
Jun 8, 2022 $ 9.85
+2.04%
$ 214,476 $ 967
Jun 7, 2022 $ 9.81
-3.83%
$ 213,458 $ 494
Jun 6, 2022 $ 10.2
-1.29%
$ 222,031 $ 514
Jun 5, 2022 $ 10.35
-0.17%
$ 225,218 $ 103
Jun 4, 2022 $ 10.35
+2.55%
$ 225,330 $ 104
Jun 3, 2022 $ 10.1
-3.53%
$ 219,860 $ 501
Jun 2, 2022 $ 10.5
+9.03%
$ 228,573 $ 1,960
Jun 1, 2022 $ 9.66
-12.63%
$ 210,392 $ 1,004
May 31, 2022 $ 11.07
+4.08%
$ 240,963 $ 1,097
May 30, 2022 $ 10.98
+6.04%
$ 239,119 $ 545
May 29, 2022 $ 10.37
+3.90%
$ 225,811 $ 514
May 28, 2022 $ 10.02
+6.18%
$ 218,168 $ 101
May 27, 2022 $ 9.43
-2.46%
$ 205,342 $ 236
May 26, 2022 $ 9.69
-6.76%
$ 211,007 $ 987
May 25, 2022 $ 10.39
-1.35%
$ 226,093 $ 30
May 24, 2022 $ 10.46
-1.44%
$ 227,777 $ 1,020
May 23, 2022 $ 10.61
+8.26%
$ 231,077 $ 1,334
May 21, 2022 $ 10.01
+0.79%
$ 217,934 $ 504
May 20, 2022 $ 9.94
-1.24%
$ 216,455 $ 1,211
May 19, 2022 $ 10.09
+4.99%
$ 219,744 $ 100
May 18, 2022 $ 9.64
-0.97%
$ 209,898 $ 184
May 17, 2022 $ 10.03
+0.38%
$ 218,359 $ 101
May 16, 2022 $ 9.97
-4.99%
$ 217,099 $ 100
May 15, 2022 $ 10.53
-9.83%
$ 229,336 $ 2,933
May 14, 2022 $ 11.77
+3.29%
$ 256,227 $ 2,301
May 13, 2022 $ 10.74
+5.05%
$ 233,766 $ 533
May 12, 2022 $ 10.24
+1.56%
$ 222,829 $ 508
May 10, 2022 $ 11.9
+6.08%
$ 259,035 $ 110
May 9, 2022 $ 11.28
-9.85%
$ 245,558 $ 2,311
May 8, 2022 $ 12.5
-5.39%
$ 272,058 $ 124
May 7, 2022 $ 13.23
-3.55%
$ 287,981 $ 330
May 6, 2022 $ 13.72
-14.98%
$ 298,625 $ 3,197
May 5, 2022 $ 17.46
-0.74%
$ 380,021 $ 865
May 4, 2022 $ 17.59
+9.42%
$ 382,926 $ 1,006
May 3, 2022 $ 16.07
+3.33%
$ 349,914 $ 1,242
May 2, 2022 $ 15.57
-2.53%
$ 338,877 $ 785
May 1, 2022 $ 15.97
-0.44%
$ 347,771 $ 806
Apr 30, 2022 $ 16.05
-19.66%
$ 349,410 $ 4,104
Apr 29, 2022 $ 19.96
+0.41%
$ 434,496 $ 2,554
Apr 28, 2022 $ 19.39
+1.67%
$ 422,011 $ 981
Apr 27, 2022 $ 19.07
-0.40%
$ 415,108 $ 1,886
Apr 26, 2022 $ 19.14
-3.81%
$ 416,773 $ 384
Apr 25, 2022 $ 19.91
+4.08%
$ 433,396 $ 200
Apr 24, 2022 $ 19.13
+5.64%
$ 416,416 $ 2,374
Apr 23, 2022 $ 18.11
+0.81%
$ 394,222 $ 739
Apr 22, 2022 $ 17.96
-3.66%
$ 391,069 $ 745
Apr 21, 2022 $ 18.65
+4.89%
$ 406,041 $ 1,848
Apr 20, 2022 $ 17.8
+3.34%
$ 387,408 $ 882