LimitSwap Historical Data

LIMIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 5.45
-2.05%
$ 118,603 $ 136
Sep 29, 2022 $ 5.56
-8.76%
$ 121,063 $ 2,191
Sep 28, 2022 $ 6.1
+7.56%
$ 132,759 $ 596
Sep 27, 2022 $ 5.67
-5.71%
$ 123,496 $ 304
Sep 26, 2022 $ 5.83
+2.22%
$ 126,971 $ 290
Sep 25, 2022 $ 5.7
+4.25%
$ 124,142 $ 1,660
Sep 24, 2022 $ 5.47
-0.98%
$ 118,993 $ 1
Sep 23, 2022 $ 5.53
-10.59%
$ 120,305 $ 1,257
Sep 22, 2022 $ 6.18
-0.65%
$ 134,589 $ 640
Sep 21, 2022 $ 6.22
-8.39%
$ -- $ 613
Sep 20, 2022 $ 6.23
-2.86%
$ 135,584 $ 642
Sep 19, 2022 $ 6.41
+4.08%
$ 139,647 $ 1,403
Sep 18, 2022 $ 6.17
-14.51%
$ 134,394 $ 687
Sep 17, 2022 $ 7.23
+3.06%
$ 157,361 $ 29
Sep 16, 2022 $ 7.01
+3.54%
$ 152,699 $ 1,005
Sep 15, 2022 $ 6.78
-11.59%
$ 147,510 $ 612
Sep 14, 2022 $ 7.66
+3.79%
$ 166,836 $ 177
Sep 13, 2022 $ 7.38
-7.57%
$ 160,745 $ 74
Sep 12, 2022 $ 7.98
-9.51%
$ 173,636 $ 2,488
Sep 11, 2022 $ 8.81
-0.13%
$ 191,883 $ 133
Sep 10, 2022 $ 8.82
+2.96%
$ 192,080 $ 88
Sep 9, 2022 $ 8.56
+5.55%
$ 186,378 $ 32
Sep 8, 2022 $ 8.14
-8.85%
$ 177,197 $ 1,141
Sep 7, 2022 $ 8.94
+7.82%
$ 194,601 $ 89
Sep 5, 2022 $ 8.79
+1.00%
$ 191,326 $ 53
Sep 4, 2022 $ 8.7
+8.56%
$ 189,342 $ 815
Sep 3, 2022 $ 8.01
-0.80%
$ 174,367 $ 81
Sep 2, 2022 $ 7.8
-9.53%
$ 169,785 $ 2,412
Sep 1, 2022 $ 8.62
-0.14%
$ 187,647 $ 434
Aug 31, 2022 $ 8.63
+9.08%
$ 187,851 $ 1,722
Aug 30, 2022 $ 7.93
-3.78%
$ 172,717 $ 575
Aug 28, 2022 $ 7.95
-0.68%
$ 172,971 $ 9
Aug 27, 2022 $ 8
-7.82%
$ 174,160 $ 796
Aug 26, 2022 $ 8.69
-18.36%
$ 189,203 $ 894
Aug 25, 2022 $ 10.66
+3.34%
$ 232,090 $ 528
Aug 24, 2022 $ 10.33
+2.89%
$ 224,969 $ 1,261
Aug 23, 2022 $ 10.05
+0.43%
$ 218,775 $ 507
Aug 22, 2022 $ 9.99
-1.83%
$ 217,381 $ 1,080
Aug 21, 2022 $ 10.17
+5.95%
$ 221,371 $ 355
Aug 20, 2022 $ 9.6
-4.13%
$ 208,930 $ 123
Aug 18, 2022 $ 11.31
+1.76%
$ 246,266 $ 283
Aug 17, 2022 $ 11.12
-4.37%
$ 242,018 $ 305
Aug 16, 2022 $ 11.62
+22.72%
$ 253,037 $ 6,437
Aug 15, 2022 $ 9.49
-6.39%
$ 206,517 $ 813
Aug 14, 2022 $ 10.14
-9.61%
$ 220,727 $ 1,150
Aug 13, 2022 $ 11.23
-5.27%
$ 244,449 $ 1,386
Aug 11, 2022 $ 11.49
+2.24%
$ 250,103 $ 580
Aug 10, 2022 $ 11.24
+4.20%
$ 244,672 $ 567
Aug 9, 2022 $ 10.8
-5.50%
$ 235,036 $ 271
Aug 8, 2022 $ 11.43
+4.04%
$ 248,788 $ 1,454