LimitSwap Historical Data

LIMIT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 10.44
+0.30%
$ 227,190 $ 1,867
Aug 6, 2022 $ 10.4
-1.03%
$ 226,459 $ 1,861
Aug 5, 2022 $ 10.57
+3.30%
$ 230,012 $ 105
Aug 4, 2022 $ 10.23
-1.01%
$ 222,715 $ 102
Aug 2, 2022 $ 10.14
-3.08%
$ 220,784 $ 1,871
Aug 1, 2022 $ 10.45
-10.32%
$ 227,522 $ 1,928
Jul 31, 2022 $ 11.66
+0.16%
$ 253,787 $ 150
Jul 30, 2022 $ 11.64
-1.96%
$ 253,386 $ 21
Jul 29, 2022 $ 11.91
-3.44%
$ 259,275 $ 602
Jul 28, 2022 $ 12.33
+4.37%
$ 268,396 $ 248
Jul 27, 2022 $ 10.44
+1.33%
$ 227,251 $ 528
Jul 26, 2022 $ 10.3
+1.69%
$ 224,124 $ 520
Jul 25, 2022 $ 11.3
-5.40%
$ 246,000 $ 23
Jul 24, 2022 $ 11.97
+0.57%
$ 260,577 $ 24
Jul 23, 2022 $ 11.85
+3.42%
$ 257,954 $ 599
Jul 22, 2022 $ 11.42
-6.72%
$ 248,666 $ 578
Jul 21, 2022 $ 12.25
+3.63%
$ 266,651 $ 244
Jul 20, 2022 $ 11.88
-0.62%
$ 258,662 $ 122
Jul 19, 2022 $ 12.21
-0.88%
$ 265,749 $ 626
Jul 18, 2022 $ 12.31
+11.46%
$ 267,880 $ 631
Jul 17, 2022 $ 11.04
+17.37%
$ 240,308 $ 2,576
Jul 14, 2022 $ 7.92
-1.50%
$ 172,481 $ 768
Jul 13, 2022 $ 8.03
+16.35%
$ 174,889 $ 779
Jul 12, 2022 $ 6.94
-5.47%
$ 151,019 $ 29
Jul 11, 2022 $ 7.33
+5.54%
$ 159,667 $ 1,048
Jul 10, 2022 $ 6.93
-0.38%
$ 150,970 $ 344
Jul 9, 2022 $ 6.95
-0.43%
$ 151,280 $ 21
Jul 8, 2022 $ 7.02
-2.59%
$ 152,893 $ 458
Jul 7, 2022 $ 7.19
+5.68%
$ 156,479 $ 180
Jul 6, 2022 $ 6.49
+0.20%
$ 141,183 $ 667
Jul 5, 2022 $ 6.47
-6.95%
$ 140,908 $ 740
Jul 3, 2022 $ 6.52
-1.49%
$ 141,968 $ 329
Jul 2, 2022 $ 6.61
-0.34%
$ 143,986 $ 765
Jul 1, 2022 $ 6.65
-3.14%
$ 144,872 $ 3,917
Jun 30, 2022 $ 6.96
-7.05%
$ 151,608 $ 705
Jun 29, 2022 $ 7.52
-10.97%
$ 163,707 $ 762
Jun 28, 2022 $ 8.45
-0.47%
$ 183,955 $ 3,346
Jun 27, 2022 $ 8.5
+6.07%
$ 185,023 $ 902
Jun 23, 2022 $ 7.21
+3.84%
$ 157,021 $ 183
Jun 22, 2022 $ 6.95
-5.82%
$ 151,226 $ 244
Jun 21, 2022 $ 7.37
-0.93%
$ 160,548 $ 73
Jun 20, 2022 $ 7.46
+5.00%
$ 162,377 $ 441
Jun 19, 2022 $ 7.09
+22.63%
$ 154,405 $ 1,334
Jun 18, 2022 $ 5.78
-2.24%
$ 125,817 $ 617
Jun 17, 2022 $ 5.91
-5.24%
$ 128,695 $ 607
Jun 16, 2022 $ 6.25
-16.68%
$ 136,100 $ 315
Jun 15, 2022 $ 7.46
-2.36%
$ 162,328 $ 376
Jun 14, 2022 $ 7.65
+10.06%
$ 166,441 $ 974
Jun 13, 2022 $ 6.95
-15.03%
$ 151,203 $ 178
Jun 12, 2022 $ 8.19
-4.54%
$ 178,199 $ 85