APIS Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000223
+8.12%
$ 5,563 $ 1,844
May 31, 11 AM $ 0.0000212
+0.00%
$ 5,310 $ 1,984
May 31, 10 AM $ 0.0000224
-0.80%
$ 5,611 $ 2,148
May 31, 8 AM $ 0.0000223
+7.02%
$ 5,587 $ 2,739
May 31, 7 AM $ 0.0000223
+0.00%
$ 5,587 $ 2,789
May 31, 6 AM $ 0.0000221
+0.00%
$ 5,527 $ 2,910
May 31, 5 AM $ 0.0000226
-8.25%
$ 5,661 $ 3,083
May 31, 4 AM $ 0.0000235
+0.00%
$ -- $ 3,051
May 30, 11 PM $ 0.0000246
-7.14%
$ 6,147 $ 2,909
May 30, 10 PM $ 0.0000284
+8.00%
$ 7,107 $ 2,760
May 30, 9 PM $ 0.0000262
+7.06%
$ 6,546 $ 2,949
May 30, 8 PM $ 0.0000246
+20.74%
$ 6,156 $ 4,869
May 30, 7 PM $ 0.0000205
-0.62%
$ 5,133 $ 4,838
May 30, 6 PM $ 0.000021
-3.63%
$ 5,241 $ 5,220
May 30, 4 PM $ 0.0000223
+1.69%
$ 5,582 $ 6,504
May 30, 2 PM $ 0.0000217
+0.73%
$ 5,429 $ 6,271
May 30, 1 PM $ 0.0000217
+2.11%
$ 5,418 $ 6,237
May 30, 12 PM $ 0.0000212
+0.56%
$ 5,304 $ 6,735
May 30, 11 AM $ 0.0000206
-5.00%
$ 5,149 $ 7,160
May 30, 10 AM $ 0.0000252
+0.00%
$ 6,297 $ 7,047
May 30, 9 AM $ 0.0000251
-0.10%
$ 6,275 $ 7,104
May 30, 8 AM $ 0.0000245
-8.09%
$ 6,125 $ 7,741
May 30, 7 AM $ 0.0000266
-2.41%
$ 6,660 $ 8,183
May 30, 6 AM $ 0.0000272
-10.31%
$ 6,789 $ 8,283
May 30, 5 AM $ 0.0000303
-3.53%
$ 7,584 $ 8,351
May 30, 4 AM $ 0.0000315
-3.80%
$ 7,881 $ 8,256
May 30, 3 AM $ 0.0000328
+0.00%
$ 8,206 $ 8,264
May 30, 2 AM $ 0.0000327
+0.25%
$ 8,175 $ 8,223
May 30, 12 AM $ 0.0000308
+5.90%
$ 7,703 $ 8,567
May 29, 11 PM $ 0.0000287
+3.13%
$ 7,165 $ 8,525
May 29, 10 PM $ 0.0000268
-8.03%
$ 6,702 $ 8,736
May 29, 9 PM $ 0.0000291
-18.59%
$ 7,274 $ 9,170
May 29, 8 PM $ 0.0000419
-13.51%
$ 10,474 $ 8,846
May 29, 7 PM $ 0.0000483
-6.19%
$ 12,072 $ 8,619
May 29, 6 PM $ 0.0000513
+6.67%
$ 12,828 $ 8,277
May 29, 5 PM $ 0.0000412
+17.08%
$ 10,312 $ 7,731
May 29, 4 PM $ 0.0000351
+1.24%
$ 8,783 $ 7,476
May 29, 3 PM $ 0.0000343
+0.00%
$ 8,586 $ 7,625
May 29, 2 PM $ 0.0000349
-0.51%
$ 8,720 $ 7,551
May 29, 1 PM $ 0.0000349
-1.21%
$ 8,731 $ 7,900
May 29, 12 PM $ 0.0000366
+27.21%
$ 9,151 $ 7,717
May 29, 11 AM $ 0.0000286
+5.45%
$ 7,155 $ 7,030
May 29, 10 AM $ 0.0000266
-3.80%
$ 6,640 $ 6,760
May 29, 9 AM $ 0.0000275
-6.40%
$ 6,870 $ 6,829
May 29, 8 AM $ 0.0000331
+4.68%
$ 8,276 $ 5,859
May 29, 7 AM $ 0.0000313
+5.76%
$ 7,834 $ 5,980
May 29, 6 AM $ 0.0000295
+15.05%
$ 7,386 $ 6,509
May 29, 5 AM $ 0.0000248
+0.12%
$ 6,193 $ 6,277
May 29, 4 AM $ 0.0000249
-0.04%
$ 6,225 $ 6,183
May 29, 3 AM $ 0.0000248
+1.55%
$ 6,203 $ 6,138