春晚机器人节目 Historical Data

武BOT Page 2
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000104
+0.00%
$ 10,396 $ 0
Mar 5, 2 AM $ 0.0000104
+0.01%
$ 10,426 $ 967
Mar 4, 8 AM $ 0.0000102
-1.01%
$ 10,178 $ 843
Mar 4, 7 AM $ 0.0000102
+2.17%
$ 10,181 $ 674
Mar 4, 3 AM $ 0.0₅988
-0.33%
$ 9,881 $ 666
Mar 3, 4 PM $ 0.0₅994
-2.93%
$ 9,942 $ 647
Mar 3, 10 AM $ 0.0000123
+0.00%
$ 12,252 $ 100
Mar 3, 9 AM $ 0.0000123
-2.10%
$ 12,321 $ 28
Mar 3, 8 AM $ 0.0000126
+0.00%
$ 12,602 $ 27
Mar 3, 7 AM $ 0.0000132
-5.07%
$ 13,177 $ 708
Mar 3, 5 AM $ 0.0000138
+0.00%
$ 13,763 $ 396
Mar 3, 3 AM $ 0.0000134
-0.27%
$ 13,399 $ 288
Mar 2, 11 PM $ 0.0000132
+4.99%
$ 13,218 $ 13,347
Mar 2, 10 PM $ 0.0000136
+30.18%
$ 13,586 $ 12,308
Mar 2, 6 PM $ 0.0000103
+5.06%
$ 10,334 $ 7,609
Mar 2, 5 PM $ 0.0₅965
+4.84%
$ 9,650 $ 6,847
Mar 2, 4 PM $ 0.0₅919
+2.78%
$ 9,190 $ 6,501
Mar 2, 3 PM $ 0.0₅884
+1.50%
$ 8,844 $ 6,084
Mar 2, 9 AM $ 0.0000112
+19.35%
$ 11,220 $ 5,818
Mar 2, 8 AM $ 0.0₅937
+5.83%
$ 9,373 $ 4,414
Mar 2, 3 AM $ 0.0₅877
+0.20%
$ 8,771 $ 3,839
Mar 2, 12 AM $ 0.0₅868
+0.00%
$ 8,682 $ 3,828
Mar 1, 6 PM $ 0.0₅876
+0.00%
$ 8,760 $ 3,900
Mar 1, 2 PM $ 0.0₅894
+0.00%
$ 8,938 $ 3,845
Mar 1, 12 PM $ 0.0₅886
-0.25%
$ 8,856 $ 3,842
Mar 1, 7 AM $ 0.0₅98
+0.00%
$ 9,802 $ 1,348
Mar 1, 6 AM $ 0.0₅939
+18.25%
$ 9,395 $ 875
Mar 1, 5 AM $ 0.0₅794
-0.01%
$ 7,937 $ 578
Mar 1, 4 AM $ 0.0₅793
-12.98%
$ 7,930 $ 588
Mar 1, 3 AM $ 0.0₅912
-0.06%
$ 9,118 $ 328
Mar 1, 1 AM $ 0.0₅976
+0.30%
$ 9,764 $ 1,008
Mar 1, 12 AM $ 0.0₅97
+0.00%
$ 9,703 $ 997
Feb 28, 11 PM $ 0.0₅97
+0.01%
$ 9,704 $ 1,012
Feb 28, 2 PM $ 0.0₅96
+0.00%
$ 9,596 $ 890
Feb 28, 12 PM $ 0.0₅952
+0.00%
$ 9,524 $ 837
Feb 28, 11 AM $ 0.0₅952
+0.00%
$ 9,519 $ 809
Feb 28, 9 AM $ 0.0₅923
+0.00%
$ 9,228 $ 708
Feb 27, 6 PM $ 0.0₅94
+0.00%
$ -- $ 16,694
Feb 27, 3 PM $ 0.0₅954
+0.38%
$ 9,535 $ 16,685
Feb 27, 2 PM $ 0.0₅948
-12.94%
$ 9,482 $ 16,307
Feb 27, 12 PM $ 0.0000107
+3.02%
$ 10,709 $ 17,683
Feb 27, 11 AM $ 0.0000105
-1.29%
$ 10,511 $ 17,760
Feb 26, 10 AM $ 0.0₅801
+0.00%
$ 8,009 $ 834
Feb 26, 9 AM $ 0.0₅855
+0.00%
$ 8,555 $ 593
Feb 25, 8 PM $ 0.0₅783
+0.00%
$ 7,831 $ 101
Feb 25, 12 PM $ 0.0₅786
-2.25%
$ 7,855 $ 65
Feb 25, 4 AM $ 0.0₅788
+0.00%
$ 7,881 $ 2
Feb 25, 2 AM $ 0.0₅785
-0.78%
$ 7,853 $ 11,370
Feb 25, 1 AM $ 0.0₅774
+0.00%
$ 7,736 $ 10,988
Feb 24, 11 PM $ 0.0₅765
-0.01%
$ 7,649 $ 19,828